ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
18 Oct 2024 02:02 PM IST
| ALKEM 6050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 6150.00 | 184.2 | 52.25 | 7,700 | 700 | 1,500 | ||||
| 17 Oct | 6023.00 | 131.95 | -21.35 | 1,000 | 200 | 800 | ||||
| 16 Oct | 6094.30 | 153.3 | -121.35 | 600 | 200 | 500 | ||||
| 15 Oct | 6265.50 | 274.65 | 0.00 | 0 | -100 | 0 | ||||
| 14 Oct | 6251.45 | 274.65 | 0.00 | 100 | 0 | 400 | ||||
|
|
||||||||||
| 11 Oct | 6191.30 | 274.65 | -10.55 | 100 | 0 | 400 | ||||
| 10 Oct | 6137.10 | 285.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 6294.10 | 285.2 | 0.00 | 0 | -100 | 0 | ||||
| 8 Oct | 6250.85 | 285.2 | -27.20 | 300 | 0 | 500 | ||||
| 7 Oct | 6160.25 | 312.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 6194.15 | 312.4 | 30.90 | 100 | 0 | 500 | ||||
| 3 Oct | 6159.30 | 281.5 | -40.65 | 500 | 100 | 600 | ||||
| 1 Oct | 6151.25 | 322.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 6052.80 | 322.15 | 0.00 | 0 | 100 | 0 | ||||
| 27 Sept | 6184.60 | 322.15 | 42.15 | 300 | 100 | 500 | ||||
| 26 Sept | 6197.15 | 280 | -109.35 | 400 | 300 | 500 | ||||
| 25 Sept | 6226.65 | 389.35 | 74.05 | 1,100 | 200 | 200 | ||||
| 24 Sept | 6046.80 | 315.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 5982.45 | 315.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 6086.75 | 315.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 6136.85 | 315.3 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 6090.30 | 315.3 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 6216.85 | 315.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 6357.45 | 315.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 6268.05 | 315.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 6276.55 | 315.3 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 6207.80 | 315.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 6108.75 | 315.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6073.65 | 315.3 | 0 | 0 | 0 | |||||
For Alkem Laboratories Ltd. - strike price 6050 expiring on 31OCT2024
Delta for 6050 CE is -
Historical price for 6050 CE is as follows
On 18 Oct ALKEM was trading at 6150.00. The strike last trading price was 184.2, which was 52.25 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1500
On 17 Oct ALKEM was trading at 6023.00. The strike last trading price was 131.95, which was -21.35 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 800
On 16 Oct ALKEM was trading at 6094.30. The strike last trading price was 153.3, which was -121.35 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 500
On 15 Oct ALKEM was trading at 6265.50. The strike last trading price was 274.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 14 Oct ALKEM was trading at 6251.45. The strike last trading price was 274.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 11 Oct ALKEM was trading at 6191.30. The strike last trading price was 274.65, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 10 Oct ALKEM was trading at 6137.10. The strike last trading price was 285.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ALKEM was trading at 6294.10. The strike last trading price was 285.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 8 Oct ALKEM was trading at 6250.85. The strike last trading price was 285.2, which was -27.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 7 Oct ALKEM was trading at 6160.25. The strike last trading price was 312.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct ALKEM was trading at 6194.15. The strike last trading price was 312.4, which was 30.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 3 Oct ALKEM was trading at 6159.30. The strike last trading price was 281.5, which was -40.65 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 600
On 1 Oct ALKEM was trading at 6151.25. The strike last trading price was 322.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ALKEM was trading at 6052.80. The strike last trading price was 322.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 27 Sept ALKEM was trading at 6184.60. The strike last trading price was 322.15, which was 42.15 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 500
On 26 Sept ALKEM was trading at 6197.15. The strike last trading price was 280, which was -109.35 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 500
On 25 Sept ALKEM was trading at 6226.65. The strike last trading price was 389.35, which was 74.05 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 24 Sept ALKEM was trading at 6046.80. The strike last trading price was 315.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept ALKEM was trading at 5982.45. The strike last trading price was 315.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ALKEM was trading at 6086.75. The strike last trading price was 315.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ALKEM was trading at 6136.85. The strike last trading price was 315.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ALKEM was trading at 6090.30. The strike last trading price was 315.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept ALKEM was trading at 6216.85. The strike last trading price was 315.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ALKEM was trading at 6357.45. The strike last trading price was 315.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ALKEM was trading at 6268.05. The strike last trading price was 315.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 315.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 315.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 315.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 315.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ALKEM 6050 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 6150.00 | 76.1 | -64.95 | 2,500 | 100 | 3,000 |
| 17 Oct | 6023.00 | 141.05 | 18.60 | 8,700 | 1,000 | 2,600 |
| 16 Oct | 6094.30 | 122.45 | 76.45 | 8,800 | -1,100 | 1,500 |
| 15 Oct | 6265.50 | 46 | -25.00 | 600 | 100 | 2,700 |
| 14 Oct | 6251.45 | 71 | -11.00 | 600 | 200 | 2,600 |
| 11 Oct | 6191.30 | 82 | -57.00 | 4,200 | 600 | 2,400 |
| 10 Oct | 6137.10 | 139 | 83.00 | 700 | 200 | 1,900 |
| 9 Oct | 6294.10 | 56 | -42.95 | 2,600 | 400 | 1,800 |
| 8 Oct | 6250.85 | 98.95 | -38.65 | 600 | 100 | 1,400 |
| 7 Oct | 6160.25 | 137.6 | 32.60 | 400 | 0 | 1,300 |
| 4 Oct | 6194.15 | 105 | -19.00 | 4,200 | -1,500 | 1,400 |
| 3 Oct | 6159.30 | 124 | -11.00 | 3,700 | 700 | 3,000 |
| 1 Oct | 6151.25 | 135 | -53.10 | 2,000 | 100 | 2,300 |
| 30 Sept | 6052.80 | 188.1 | 41.10 | 5,900 | 1,100 | 2,300 |
| 27 Sept | 6184.60 | 147 | -13.00 | 400 | 300 | 1,100 |
| 26 Sept | 6197.15 | 160 | -38.40 | 3,300 | 800 | 800 |
| 25 Sept | 6226.65 | 198.4 | -92.10 | 200 | 100 | 100 |
| 24 Sept | 6046.80 | 290.5 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 5982.45 | 290.5 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 6086.75 | 290.5 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 6136.85 | 290.5 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 6090.30 | 290.5 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 6216.85 | 290.5 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 6357.45 | 290.5 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 6268.05 | 290.5 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 6276.55 | 290.5 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 6207.80 | 290.5 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6108.75 | 290.5 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6073.65 | 290.5 | 0 | 0 | 0 | |
For Alkem Laboratories Ltd. - strike price 6050 expiring on 31OCT2024
Delta for 6050 PE is -
Historical price for 6050 PE is as follows
On 18 Oct ALKEM was trading at 6150.00. The strike last trading price was 76.1, which was -64.95 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 3000
On 17 Oct ALKEM was trading at 6023.00. The strike last trading price was 141.05, which was 18.60 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2600
On 16 Oct ALKEM was trading at 6094.30. The strike last trading price was 122.45, which was 76.45 higher than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 1500
On 15 Oct ALKEM was trading at 6265.50. The strike last trading price was 46, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 2700
On 14 Oct ALKEM was trading at 6251.45. The strike last trading price was 71, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 2600
On 11 Oct ALKEM was trading at 6191.30. The strike last trading price was 82, which was -57.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 2400
On 10 Oct ALKEM was trading at 6137.10. The strike last trading price was 139, which was 83.00 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1900
On 9 Oct ALKEM was trading at 6294.10. The strike last trading price was 56, which was -42.95 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1800
On 8 Oct ALKEM was trading at 6250.85. The strike last trading price was 98.95, which was -38.65 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 1400
On 7 Oct ALKEM was trading at 6160.25. The strike last trading price was 137.6, which was 32.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 4 Oct ALKEM was trading at 6194.15. The strike last trading price was 105, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 1400
On 3 Oct ALKEM was trading at 6159.30. The strike last trading price was 124, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 3000
On 1 Oct ALKEM was trading at 6151.25. The strike last trading price was 135, which was -53.10 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 2300
On 30 Sept ALKEM was trading at 6052.80. The strike last trading price was 188.1, which was 41.10 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 2300
On 27 Sept ALKEM was trading at 6184.60. The strike last trading price was 147, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1100
On 26 Sept ALKEM was trading at 6197.15. The strike last trading price was 160, which was -38.40 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 25 Sept ALKEM was trading at 6226.65. The strike last trading price was 198.4, which was -92.10 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 24 Sept ALKEM was trading at 6046.80. The strike last trading price was 290.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept ALKEM was trading at 5982.45. The strike last trading price was 290.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ALKEM was trading at 6086.75. The strike last trading price was 290.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ALKEM was trading at 6136.85. The strike last trading price was 290.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ALKEM was trading at 6090.30. The strike last trading price was 290.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept ALKEM was trading at 6216.85. The strike last trading price was 290.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ALKEM was trading at 6357.45. The strike last trading price was 290.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ALKEM was trading at 6268.05. The strike last trading price was 290.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 290.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 290.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 290.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 290.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
