ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
18 Oct 2024 02:02 PM IST
| ALKEM 6000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 6150.00 | 238.35 | 78.35 | 37,400 | 8,200 | 13,200 | ||||
| 17 Oct | 6023.00 | 160 | -20.90 | 8,100 | -900 | 5,100 | ||||
| 16 Oct | 6094.30 | 180.9 | -139.10 | 8,300 | 600 | 6,100 | ||||
| 15 Oct | 6265.50 | 320 | 18.00 | 500 | 0 | 5,500 | ||||
| 14 Oct | 6251.45 | 302 | 9.50 | 1,200 | 100 | 5,500 | ||||
| 11 Oct | 6191.30 | 292.5 | 41.70 | 1,100 | 400 | 5,500 | ||||
|
|
||||||||||
| 10 Oct | 6137.10 | 250.8 | -113.35 | 2,300 | 0 | 5,200 | ||||
| 9 Oct | 6294.10 | 364.15 | 62.95 | 700 | -100 | 5,200 | ||||
| 8 Oct | 6250.85 | 301.2 | 0.00 | 0 | 700 | 0 | ||||
| 7 Oct | 6160.25 | 301.2 | 2.20 | 2,000 | 200 | 4,800 | ||||
| 4 Oct | 6194.15 | 299 | -22.90 | 3,300 | -600 | 4,600 | ||||
| 3 Oct | 6159.30 | 321.9 | 4.80 | 2,300 | -300 | 5,200 | ||||
| 1 Oct | 6151.25 | 317.1 | 49.15 | 3,100 | 0 | 5,500 | ||||
| 30 Sept | 6052.80 | 267.95 | -99.05 | 4,700 | 900 | 5,700 | ||||
| 27 Sept | 6184.60 | 367 | -23.00 | 2,100 | -100 | 4,800 | ||||
| 26 Sept | 6197.15 | 390 | -10.55 | 7,000 | -300 | 5,000 | ||||
| 25 Sept | 6226.65 | 400.55 | 138.55 | 9,200 | -300 | 5,200 | ||||
| 24 Sept | 6046.80 | 262 | 17.00 | 21,200 | 0 | 5,500 | ||||
| 23 Sept | 5982.45 | 245 | 136.60 | 9,400 | 4,800 | 4,800 | ||||
| 20 Sept | 6086.75 | 108.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 6136.85 | 108.4 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 6090.30 | 108.4 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 6216.85 | 108.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 6357.45 | 108.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 6207.80 | 108.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 6108.75 | 108.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6073.65 | 108.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 5999.30 | 108.4 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 5891.00 | 108.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 5818.65 | 108.4 | 108.40 | 0 | 0 | 0 | ||||
| 23 Aug | 5753.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 5768.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 5790.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 5733.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 5740.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 5681.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 5682.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 5709.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 5714.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 5796.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 5687.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 5512.25 | 0 | 0 | 0 | 0 | |||||
For Alkem Laboratories Ltd. - strike price 6000 expiring on 31OCT2024
Delta for 6000 CE is -
Historical price for 6000 CE is as follows
On 18 Oct ALKEM was trading at 6150.00. The strike last trading price was 238.35, which was 78.35 higher than the previous day. The implied volatity was -, the open interest changed by 8200 which increased total open position to 13200
On 17 Oct ALKEM was trading at 6023.00. The strike last trading price was 160, which was -20.90 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 5100
On 16 Oct ALKEM was trading at 6094.30. The strike last trading price was 180.9, which was -139.10 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 6100
On 15 Oct ALKEM was trading at 6265.50. The strike last trading price was 320, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5500
On 14 Oct ALKEM was trading at 6251.45. The strike last trading price was 302, which was 9.50 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 5500
On 11 Oct ALKEM was trading at 6191.30. The strike last trading price was 292.5, which was 41.70 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 5500
On 10 Oct ALKEM was trading at 6137.10. The strike last trading price was 250.8, which was -113.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5200
On 9 Oct ALKEM was trading at 6294.10. The strike last trading price was 364.15, which was 62.95 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 5200
On 8 Oct ALKEM was trading at 6250.85. The strike last trading price was 301.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 7 Oct ALKEM was trading at 6160.25. The strike last trading price was 301.2, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 4800
On 4 Oct ALKEM was trading at 6194.15. The strike last trading price was 299, which was -22.90 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 4600
On 3 Oct ALKEM was trading at 6159.30. The strike last trading price was 321.9, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 5200
On 1 Oct ALKEM was trading at 6151.25. The strike last trading price was 317.1, which was 49.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5500
On 30 Sept ALKEM was trading at 6052.80. The strike last trading price was 267.95, which was -99.05 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 5700
On 27 Sept ALKEM was trading at 6184.60. The strike last trading price was 367, which was -23.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 4800
On 26 Sept ALKEM was trading at 6197.15. The strike last trading price was 390, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 5000
On 25 Sept ALKEM was trading at 6226.65. The strike last trading price was 400.55, which was 138.55 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 5200
On 24 Sept ALKEM was trading at 6046.80. The strike last trading price was 262, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5500
On 23 Sept ALKEM was trading at 5982.45. The strike last trading price was 245, which was 136.60 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 4800
On 20 Sept ALKEM was trading at 6086.75. The strike last trading price was 108.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ALKEM was trading at 6136.85. The strike last trading price was 108.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ALKEM was trading at 6090.30. The strike last trading price was 108.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept ALKEM was trading at 6216.85. The strike last trading price was 108.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ALKEM was trading at 6357.45. The strike last trading price was 108.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 108.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 108.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 108.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ALKEM was trading at 5999.30. The strike last trading price was 108.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ALKEM was trading at 5891.00. The strike last trading price was 108.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ALKEM was trading at 5818.65. The strike last trading price was 108.4, which was 108.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ALKEM was trading at 5753.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ALKEM was trading at 5768.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ALKEM was trading at 5790.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ALKEM was trading at 5733.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ALKEM was trading at 5740.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ALKEM was trading at 5681.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ALKEM was trading at 5682.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ALKEM was trading at 5709.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ALKEM was trading at 5714.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ALKEM was trading at 5796.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ALKEM was trading at 5687.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ALKEM was trading at 5512.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ALKEM 6000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 6150.00 | 57.4 | -56.85 | 35,200 | 2,800 | 21,400 |
| 17 Oct | 6023.00 | 114.25 | 19.20 | 30,000 | 2,800 | 18,600 |
| 16 Oct | 6094.30 | 95.05 | 57.20 | 85,500 | 3,200 | 16,500 |
| 15 Oct | 6265.50 | 37.85 | -3.40 | 5,500 | -600 | 13,300 |
| 14 Oct | 6251.45 | 41.25 | -25.75 | 8,800 | 3,700 | 14,200 |
| 11 Oct | 6191.30 | 67 | -23.30 | 18,000 | 1,400 | 10,500 |
| 10 Oct | 6137.10 | 90.3 | 38.25 | 44,800 | 500 | 9,200 |
| 9 Oct | 6294.10 | 52.05 | -16.55 | 8,600 | -700 | 8,800 |
| 8 Oct | 6250.85 | 68.6 | -41.45 | 12,300 | -1,600 | 9,400 |
| 7 Oct | 6160.25 | 110.05 | 20.05 | 12,200 | -500 | 11,000 |
| 4 Oct | 6194.15 | 90 | -17.00 | 21,700 | -3,300 | 11,500 |
| 3 Oct | 6159.30 | 107 | -20.40 | 9,900 | 1,700 | 14,800 |
| 1 Oct | 6151.25 | 127.4 | -41.60 | 20,700 | 400 | 13,100 |
| 30 Sept | 6052.80 | 169 | 39.95 | 36,700 | -800 | 12,800 |
| 27 Sept | 6184.60 | 129.05 | -15.95 | 37,000 | 500 | 14,100 |
| 26 Sept | 6197.15 | 145 | 9.50 | 31,000 | 9,200 | 13,500 |
| 25 Sept | 6226.65 | 135.5 | -44.50 | 6,500 | 1,500 | 4,200 |
| 24 Sept | 6046.80 | 180 | -27.20 | 3,600 | 2,300 | 2,600 |
| 23 Sept | 5982.45 | 207.2 | -602.55 | 400 | 200 | 200 |
| 20 Sept | 6086.75 | 809.75 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 6136.85 | 809.75 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 6090.30 | 809.75 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 6216.85 | 809.75 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 6357.45 | 809.75 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 6207.80 | 809.75 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6108.75 | 809.75 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6073.65 | 809.75 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 5999.30 | 809.75 | 809.75 | 0 | 0 | 0 |
| 27 Aug | 5891.00 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 5818.65 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 5753.85 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 5768.05 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 5790.00 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 5733.05 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 5740.70 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 5681.95 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 5682.60 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 5709.40 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 5714.85 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 5796.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 5687.05 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 5512.25 | 0 | 0 | 0 | 0 | |
For Alkem Laboratories Ltd. - strike price 6000 expiring on 31OCT2024
Delta for 6000 PE is -
Historical price for 6000 PE is as follows
On 18 Oct ALKEM was trading at 6150.00. The strike last trading price was 57.4, which was -56.85 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 21400
On 17 Oct ALKEM was trading at 6023.00. The strike last trading price was 114.25, which was 19.20 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 18600
On 16 Oct ALKEM was trading at 6094.30. The strike last trading price was 95.05, which was 57.20 higher than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 16500
On 15 Oct ALKEM was trading at 6265.50. The strike last trading price was 37.85, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 13300
On 14 Oct ALKEM was trading at 6251.45. The strike last trading price was 41.25, which was -25.75 lower than the previous day. The implied volatity was -, the open interest changed by 3700 which increased total open position to 14200
On 11 Oct ALKEM was trading at 6191.30. The strike last trading price was 67, which was -23.30 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 10500
On 10 Oct ALKEM was trading at 6137.10. The strike last trading price was 90.3, which was 38.25 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 9200
On 9 Oct ALKEM was trading at 6294.10. The strike last trading price was 52.05, which was -16.55 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 8800
On 8 Oct ALKEM was trading at 6250.85. The strike last trading price was 68.6, which was -41.45 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 9400
On 7 Oct ALKEM was trading at 6160.25. The strike last trading price was 110.05, which was 20.05 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 11000
On 4 Oct ALKEM was trading at 6194.15. The strike last trading price was 90, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 11500
On 3 Oct ALKEM was trading at 6159.30. The strike last trading price was 107, which was -20.40 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 14800
On 1 Oct ALKEM was trading at 6151.25. The strike last trading price was 127.4, which was -41.60 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 13100
On 30 Sept ALKEM was trading at 6052.80. The strike last trading price was 169, which was 39.95 higher than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 12800
On 27 Sept ALKEM was trading at 6184.60. The strike last trading price was 129.05, which was -15.95 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 14100
On 26 Sept ALKEM was trading at 6197.15. The strike last trading price was 145, which was 9.50 higher than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 13500
On 25 Sept ALKEM was trading at 6226.65. The strike last trading price was 135.5, which was -44.50 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 4200
On 24 Sept ALKEM was trading at 6046.80. The strike last trading price was 180, which was -27.20 lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 2600
On 23 Sept ALKEM was trading at 5982.45. The strike last trading price was 207.2, which was -602.55 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 20 Sept ALKEM was trading at 6086.75. The strike last trading price was 809.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ALKEM was trading at 6136.85. The strike last trading price was 809.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ALKEM was trading at 6090.30. The strike last trading price was 809.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept ALKEM was trading at 6216.85. The strike last trading price was 809.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ALKEM was trading at 6357.45. The strike last trading price was 809.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 809.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 809.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 809.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ALKEM was trading at 5999.30. The strike last trading price was 809.75, which was 809.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ALKEM was trading at 5891.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ALKEM was trading at 5818.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ALKEM was trading at 5753.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ALKEM was trading at 5768.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ALKEM was trading at 5790.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ALKEM was trading at 5733.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ALKEM was trading at 5740.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ALKEM was trading at 5681.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ALKEM was trading at 5682.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ALKEM was trading at 5709.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ALKEM was trading at 5714.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ALKEM was trading at 5796.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ALKEM was trading at 5687.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ALKEM was trading at 5512.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
