ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
20 Dec 2024 04:11 PM IST
| ALKEM 26DEC2024 6000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.22
Theta: -0.65
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 5427.50 | 1 | -5.20 | 34.08 | 1,582 | -226 | 1,274 | |||
| 19 Dec | 5494.25 | 6.2 | -0.40 | 38.92 | 1,756 | -27 | 1,501 | |||
| 18 Dec | 5493.25 | 6.6 | 1.20 | 35.94 | 4,596 | 411 | 1,528 | |||
| 17 Dec | 5391.65 | 5.4 | -0.95 | 37.38 | 287 | -22 | 1,117 | |||
| 16 Dec | 5442.80 | 6.35 | 1.40 | 35.20 | 575 | -16 | 1,139 | |||
| 13 Dec | 5372.55 | 4.95 | -3.35 | 31.94 | 273 | 13 | 1,155 | |||
| 12 Dec | 5435.25 | 8.3 | -0.15 | 30.96 | 257 | -5 | 1,140 | |||
| 11 Dec | 5489.95 | 8.45 | -3.05 | 27.16 | 372 | 9 | 1,145 | |||
| 10 Dec | 5459.45 | 11.5 | -2.20 | 29.49 | 623 | -12 | 1,135 | |||
| 9 Dec | 5484.60 | 13.7 | -5.10 | 28.20 | 399 | 91 | 1,162 | |||
| 6 Dec | 5505.40 | 18.8 | -12.15 | 26.96 | 1,260 | 378 | 1,072 | |||
| 5 Dec | 5643.95 | 30.95 | -5.75 | 24.36 | 552 | 98 | 695 | |||
| 4 Dec | 5672.70 | 36.7 | 2.05 | 24.40 | 706 | 185 | 599 | |||
| 3 Dec | 5637.35 | 34.65 | -14.45 | 24.75 | 350 | 69 | 414 | |||
| 2 Dec | 5692.75 | 49.1 | 4.75 | 24.23 | 1,419 | -10 | 347 | |||
| 29 Nov | 5642.45 | 44.35 | 22.70 | 24.56 | 1,053 | 191 | 334 | |||
| 28 Nov | 5457.15 | 21.65 | -6.70 | 24.80 | 45 | 15 | 148 | |||
| 27 Nov | 5449.85 | 28.35 | -4.75 | 27.11 | 47 | 5 | 134 | |||
| 26 Nov | 5484.40 | 33.1 | -1.90 | 27.00 | 120 | 23 | 128 | |||
| 25 Nov | 5478.30 | 35 | -15.50 | 28.39 | 264 | 70 | 102 | |||
| 22 Nov | 5583.35 | 50.5 | 0.50 | 23.93 | 19 | 2 | 34 | |||
| 21 Nov | 5604.75 | 50 | -2.60 | 23.40 | 22 | 4 | 33 | |||
| 20 Nov | 5529.80 | 52.6 | 0.00 | 26.26 | 8 | 4 | 29 | |||
| 19 Nov | 5529.80 | 52.6 | -4.35 | 26.26 | 8 | 4 | 29 | |||
| 18 Nov | 5515.15 | 56.95 | 0.00 | 0.00 | 0 | -16 | 0 | |||
|
|
||||||||||
| 14 Nov | 5524.95 | 56.95 | -23.60 | 25.97 | 29 | -16 | 25 | |||
| 13 Nov | 5571.20 | 80.55 | 0.65 | 27.41 | 41 | 28 | 40 | |||
| 12 Nov | 5503.40 | 79.9 | -70.10 | 29.90 | 11 | 10 | 11 | |||
| 11 Nov | 5623.85 | 150 | -386.60 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 5798.30 | 536.6 | 0.00 | 1.39 | 0 | 0 | 0 | |||
| 29 Oct | 5928.30 | 536.6 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 6039.55 | 536.6 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 5942.55 | 536.6 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 5960.95 | 536.6 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 5854.55 | 536.6 | 536.60 | - | 0 | 0 | 0 | |||
| 22 Oct | 6110.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 6158.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 6132.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 6023.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 6094.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 6265.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 6251.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 6191.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 6137.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 6294.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 6250.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 6160.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 6194.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 6159.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 6151.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 6052.80 | 0 | - | 0 | 0 | 0 | ||||
For Alkem Laboratories Ltd. - strike price 6000 expiring on 26DEC2024
Delta for 6000 CE is 0.01
Historical price for 6000 CE is as follows
On 20 Dec ALKEM was trading at 5427.50. The strike last trading price was 1, which was -5.20 lower than the previous day. The implied volatity was 34.08, the open interest changed by -226 which decreased total open position to 1274
On 19 Dec ALKEM was trading at 5494.25. The strike last trading price was 6.2, which was -0.40 lower than the previous day. The implied volatity was 38.92, the open interest changed by -27 which decreased total open position to 1501
On 18 Dec ALKEM was trading at 5493.25. The strike last trading price was 6.6, which was 1.20 higher than the previous day. The implied volatity was 35.94, the open interest changed by 411 which increased total open position to 1528
On 17 Dec ALKEM was trading at 5391.65. The strike last trading price was 5.4, which was -0.95 lower than the previous day. The implied volatity was 37.38, the open interest changed by -22 which decreased total open position to 1117
On 16 Dec ALKEM was trading at 5442.80. The strike last trading price was 6.35, which was 1.40 higher than the previous day. The implied volatity was 35.20, the open interest changed by -16 which decreased total open position to 1139
On 13 Dec ALKEM was trading at 5372.55. The strike last trading price was 4.95, which was -3.35 lower than the previous day. The implied volatity was 31.94, the open interest changed by 13 which increased total open position to 1155
On 12 Dec ALKEM was trading at 5435.25. The strike last trading price was 8.3, which was -0.15 lower than the previous day. The implied volatity was 30.96, the open interest changed by -5 which decreased total open position to 1140
On 11 Dec ALKEM was trading at 5489.95. The strike last trading price was 8.45, which was -3.05 lower than the previous day. The implied volatity was 27.16, the open interest changed by 9 which increased total open position to 1145
On 10 Dec ALKEM was trading at 5459.45. The strike last trading price was 11.5, which was -2.20 lower than the previous day. The implied volatity was 29.49, the open interest changed by -12 which decreased total open position to 1135
On 9 Dec ALKEM was trading at 5484.60. The strike last trading price was 13.7, which was -5.10 lower than the previous day. The implied volatity was 28.20, the open interest changed by 91 which increased total open position to 1162
On 6 Dec ALKEM was trading at 5505.40. The strike last trading price was 18.8, which was -12.15 lower than the previous day. The implied volatity was 26.96, the open interest changed by 378 which increased total open position to 1072
On 5 Dec ALKEM was trading at 5643.95. The strike last trading price was 30.95, which was -5.75 lower than the previous day. The implied volatity was 24.36, the open interest changed by 98 which increased total open position to 695
On 4 Dec ALKEM was trading at 5672.70. The strike last trading price was 36.7, which was 2.05 higher than the previous day. The implied volatity was 24.40, the open interest changed by 185 which increased total open position to 599
On 3 Dec ALKEM was trading at 5637.35. The strike last trading price was 34.65, which was -14.45 lower than the previous day. The implied volatity was 24.75, the open interest changed by 69 which increased total open position to 414
On 2 Dec ALKEM was trading at 5692.75. The strike last trading price was 49.1, which was 4.75 higher than the previous day. The implied volatity was 24.23, the open interest changed by -10 which decreased total open position to 347
On 29 Nov ALKEM was trading at 5642.45. The strike last trading price was 44.35, which was 22.70 higher than the previous day. The implied volatity was 24.56, the open interest changed by 191 which increased total open position to 334
On 28 Nov ALKEM was trading at 5457.15. The strike last trading price was 21.65, which was -6.70 lower than the previous day. The implied volatity was 24.80, the open interest changed by 15 which increased total open position to 148
On 27 Nov ALKEM was trading at 5449.85. The strike last trading price was 28.35, which was -4.75 lower than the previous day. The implied volatity was 27.11, the open interest changed by 5 which increased total open position to 134
On 26 Nov ALKEM was trading at 5484.40. The strike last trading price was 33.1, which was -1.90 lower than the previous day. The implied volatity was 27.00, the open interest changed by 23 which increased total open position to 128
On 25 Nov ALKEM was trading at 5478.30. The strike last trading price was 35, which was -15.50 lower than the previous day. The implied volatity was 28.39, the open interest changed by 70 which increased total open position to 102
On 22 Nov ALKEM was trading at 5583.35. The strike last trading price was 50.5, which was 0.50 higher than the previous day. The implied volatity was 23.93, the open interest changed by 2 which increased total open position to 34
On 21 Nov ALKEM was trading at 5604.75. The strike last trading price was 50, which was -2.60 lower than the previous day. The implied volatity was 23.40, the open interest changed by 4 which increased total open position to 33
On 20 Nov ALKEM was trading at 5529.80. The strike last trading price was 52.6, which was 0.00 lower than the previous day. The implied volatity was 26.26, the open interest changed by 4 which increased total open position to 29
On 19 Nov ALKEM was trading at 5529.80. The strike last trading price was 52.6, which was -4.35 lower than the previous day. The implied volatity was 26.26, the open interest changed by 4 which increased total open position to 29
On 18 Nov ALKEM was trading at 5515.15. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -16 which decreased total open position to 0
On 14 Nov ALKEM was trading at 5524.95. The strike last trading price was 56.95, which was -23.60 lower than the previous day. The implied volatity was 25.97, the open interest changed by -16 which decreased total open position to 25
On 13 Nov ALKEM was trading at 5571.20. The strike last trading price was 80.55, which was 0.65 higher than the previous day. The implied volatity was 27.41, the open interest changed by 28 which increased total open position to 40
On 12 Nov ALKEM was trading at 5503.40. The strike last trading price was 79.9, which was -70.10 lower than the previous day. The implied volatity was 29.90, the open interest changed by 10 which increased total open position to 11
On 11 Nov ALKEM was trading at 5623.85. The strike last trading price was 150, which was -386.60 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ALKEM was trading at 5798.30. The strike last trading price was 536.6, which was 0.00 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 29 Oct ALKEM was trading at 5928.30. The strike last trading price was 536.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ALKEM was trading at 6039.55. The strike last trading price was 536.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ALKEM was trading at 5942.55. The strike last trading price was 536.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ALKEM was trading at 5960.95. The strike last trading price was 536.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ALKEM was trading at 5854.55. The strike last trading price was 536.6, which was 536.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ALKEM was trading at 6110.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ALKEM was trading at 6158.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ALKEM was trading at 6132.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ALKEM was trading at 6023.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ALKEM was trading at 6094.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ALKEM was trading at 6265.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ALKEM was trading at 6251.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ALKEM was trading at 6191.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ALKEM was trading at 6137.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ALKEM was trading at 6294.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ALKEM was trading at 6250.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ALKEM was trading at 6160.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ALKEM was trading at 6194.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ALKEM was trading at 6159.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ALKEM was trading at 6151.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ALKEM was trading at 6052.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ALKEM 26DEC2024 6000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 5427.50 | 515.2 | 5.30 | - | 5 | 0 | 16 |
| 19 Dec | 5494.25 | 509.9 | 4.55 | - | 7 | -1 | 17 |
| 18 Dec | 5493.25 | 505.35 | -74.65 | 37.45 | 9 | -5 | 18 |
| 17 Dec | 5391.65 | 580 | 0.00 | 0.00 | 0 | 1 | 0 |
| 16 Dec | 5442.80 | 580 | -35.00 | 46.76 | 1 | 0 | 22 |
| 13 Dec | 5372.55 | 615 | 135.00 | 37.06 | 3 | 1 | 23 |
| 12 Dec | 5435.25 | 480 | 0.00 | 0.00 | 0 | -1 | 0 |
| 11 Dec | 5489.95 | 480 | -22.00 | - | 1 | 0 | 23 |
| 10 Dec | 5459.45 | 502 | 0.00 | 0.00 | 0 | -2 | 0 |
| 9 Dec | 5484.60 | 502 | 19.80 | 33.21 | 3 | -2 | 23 |
| 6 Dec | 5505.40 | 482.2 | 135.55 | 32.32 | 12 | 10 | 26 |
| 5 Dec | 5643.95 | 346.65 | 0.00 | 0.00 | 0 | 1 | 0 |
| 4 Dec | 5672.70 | 346.65 | -15.35 | 25.91 | 2 | 1 | 16 |
| 3 Dec | 5637.35 | 362 | 57.00 | 23.41 | 1 | 0 | 15 |
| 2 Dec | 5692.75 | 305 | -78.90 | 22.31 | 14 | 4 | 17 |
| 29 Nov | 5642.45 | 383.9 | -136.10 | 28.72 | 10 | -3 | 13 |
| 28 Nov | 5457.15 | 520 | -7.15 | 31.59 | 5 | 4 | 15 |
| 27 Nov | 5449.85 | 527.15 | -21.65 | 29.31 | 7 | 6 | 11 |
| 26 Nov | 5484.40 | 548.8 | 0.00 | 0.00 | 0 | 2 | 0 |
| 25 Nov | 5478.30 | 548.8 | 48.80 | 32.01 | 3 | 3 | 5 |
| 22 Nov | 5583.35 | 500 | 20.00 | 40.35 | 1 | 0 | 2 |
| 21 Nov | 5604.75 | 480 | 10.00 | 39.37 | 1 | 0 | 1 |
| 20 Nov | 5529.80 | 470 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 5529.80 | 470 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 5515.15 | 470 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 5524.95 | 470 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 5571.20 | 470 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 5503.40 | 470 | 0.00 | 0.00 | 0 | 1 | 0 |
| 11 Nov | 5623.85 | 470 | 238.75 | 36.75 | 1 | 0 | 0 |
| 4 Nov | 5798.30 | 231.25 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 5928.30 | 231.25 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 6039.55 | 231.25 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 5942.55 | 231.25 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 5960.95 | 231.25 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 5854.55 | 231.25 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 6110.25 | 231.25 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 6158.35 | 231.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 6132.75 | 231.25 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 6023.00 | 231.25 | 231.25 | - | 0 | 0 | 0 |
| 16 Oct | 6094.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 6265.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 6251.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 6191.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 6137.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 6294.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 6250.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 6160.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 6194.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 6159.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 6151.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 6052.80 | 0 | - | 0 | 0 | 0 | |
For Alkem Laboratories Ltd. - strike price 6000 expiring on 26DEC2024
Delta for 6000 PE is -
Historical price for 6000 PE is as follows
On 20 Dec ALKEM was trading at 5427.50. The strike last trading price was 515.2, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 19 Dec ALKEM was trading at 5494.25. The strike last trading price was 509.9, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 17
On 18 Dec ALKEM was trading at 5493.25. The strike last trading price was 505.35, which was -74.65 lower than the previous day. The implied volatity was 37.45, the open interest changed by -5 which decreased total open position to 18
On 17 Dec ALKEM was trading at 5391.65. The strike last trading price was 580, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 16 Dec ALKEM was trading at 5442.80. The strike last trading price was 580, which was -35.00 lower than the previous day. The implied volatity was 46.76, the open interest changed by 0 which decreased total open position to 22
On 13 Dec ALKEM was trading at 5372.55. The strike last trading price was 615, which was 135.00 higher than the previous day. The implied volatity was 37.06, the open interest changed by 1 which increased total open position to 23
On 12 Dec ALKEM was trading at 5435.25. The strike last trading price was 480, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 11 Dec ALKEM was trading at 5489.95. The strike last trading price was 480, which was -22.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 10 Dec ALKEM was trading at 5459.45. The strike last trading price was 502, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 9 Dec ALKEM was trading at 5484.60. The strike last trading price was 502, which was 19.80 higher than the previous day. The implied volatity was 33.21, the open interest changed by -2 which decreased total open position to 23
On 6 Dec ALKEM was trading at 5505.40. The strike last trading price was 482.2, which was 135.55 higher than the previous day. The implied volatity was 32.32, the open interest changed by 10 which increased total open position to 26
On 5 Dec ALKEM was trading at 5643.95. The strike last trading price was 346.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Dec ALKEM was trading at 5672.70. The strike last trading price was 346.65, which was -15.35 lower than the previous day. The implied volatity was 25.91, the open interest changed by 1 which increased total open position to 16
On 3 Dec ALKEM was trading at 5637.35. The strike last trading price was 362, which was 57.00 higher than the previous day. The implied volatity was 23.41, the open interest changed by 0 which decreased total open position to 15
On 2 Dec ALKEM was trading at 5692.75. The strike last trading price was 305, which was -78.90 lower than the previous day. The implied volatity was 22.31, the open interest changed by 4 which increased total open position to 17
On 29 Nov ALKEM was trading at 5642.45. The strike last trading price was 383.9, which was -136.10 lower than the previous day. The implied volatity was 28.72, the open interest changed by -3 which decreased total open position to 13
On 28 Nov ALKEM was trading at 5457.15. The strike last trading price was 520, which was -7.15 lower than the previous day. The implied volatity was 31.59, the open interest changed by 4 which increased total open position to 15
On 27 Nov ALKEM was trading at 5449.85. The strike last trading price was 527.15, which was -21.65 lower than the previous day. The implied volatity was 29.31, the open interest changed by 6 which increased total open position to 11
On 26 Nov ALKEM was trading at 5484.40. The strike last trading price was 548.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 25 Nov ALKEM was trading at 5478.30. The strike last trading price was 548.8, which was 48.80 higher than the previous day. The implied volatity was 32.01, the open interest changed by 3 which increased total open position to 5
On 22 Nov ALKEM was trading at 5583.35. The strike last trading price was 500, which was 20.00 higher than the previous day. The implied volatity was 40.35, the open interest changed by 0 which decreased total open position to 2
On 21 Nov ALKEM was trading at 5604.75. The strike last trading price was 480, which was 10.00 higher than the previous day. The implied volatity was 39.37, the open interest changed by 0 which decreased total open position to 1
On 20 Nov ALKEM was trading at 5529.80. The strike last trading price was 470, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ALKEM was trading at 5529.80. The strike last trading price was 470, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ALKEM was trading at 5515.15. The strike last trading price was 470, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ALKEM was trading at 5524.95. The strike last trading price was 470, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ALKEM was trading at 5571.20. The strike last trading price was 470, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ALKEM was trading at 5503.40. The strike last trading price was 470, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov ALKEM was trading at 5623.85. The strike last trading price was 470, which was 238.75 higher than the previous day. The implied volatity was 36.75, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ALKEM was trading at 5798.30. The strike last trading price was 231.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct ALKEM was trading at 5928.30. The strike last trading price was 231.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ALKEM was trading at 6039.55. The strike last trading price was 231.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ALKEM was trading at 5942.55. The strike last trading price was 231.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ALKEM was trading at 5960.95. The strike last trading price was 231.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ALKEM was trading at 5854.55. The strike last trading price was 231.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ALKEM was trading at 6110.25. The strike last trading price was 231.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ALKEM was trading at 6158.35. The strike last trading price was 231.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ALKEM was trading at 6132.75. The strike last trading price was 231.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ALKEM was trading at 6023.00. The strike last trading price was 231.25, which was 231.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ALKEM was trading at 6094.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ALKEM was trading at 6265.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ALKEM was trading at 6251.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ALKEM was trading at 6191.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ALKEM was trading at 6137.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ALKEM was trading at 6294.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ALKEM was trading at 6250.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ALKEM was trading at 6160.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ALKEM was trading at 6194.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ALKEM was trading at 6159.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ALKEM was trading at 6151.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ALKEM was trading at 6052.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
