ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
18 Oct 2024 02:02 PM IST
| ALKEM 5950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 6150.00 | 366.1 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 6023.00 | 366.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 6094.30 | 366.1 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 6265.50 | 366.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 6251.45 | 366.1 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 6191.30 | 366.1 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 6137.10 | 366.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 6294.10 | 366.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 6250.85 | 366.1 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 6160.25 | 366.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 6194.15 | 366.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 6159.30 | 366.1 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 6151.25 | 366.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 6052.80 | 366.1 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 6184.60 | 366.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 6197.15 | 366.1 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 6226.65 | 366.1 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 6046.80 | 366.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 5982.45 | 366.1 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 6086.75 | 366.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Sept | 6136.85 | 366.1 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 6090.30 | 366.1 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 6216.85 | 366.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 6357.45 | 366.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 6108.75 | 366.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6073.65 | 366.1 | 0 | 0 | 0 | |||||
For Alkem Laboratories Ltd. - strike price 5950 expiring on 31OCT2024
Delta for 5950 CE is -
Historical price for 5950 CE is as follows
On 18 Oct ALKEM was trading at 6150.00. The strike last trading price was 366.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ALKEM was trading at 6023.00. The strike last trading price was 366.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ALKEM was trading at 6094.30. The strike last trading price was 366.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ALKEM was trading at 6265.50. The strike last trading price was 366.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ALKEM was trading at 6251.45. The strike last trading price was 366.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ALKEM was trading at 6191.30. The strike last trading price was 366.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ALKEM was trading at 6137.10. The strike last trading price was 366.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ALKEM was trading at 6294.10. The strike last trading price was 366.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ALKEM was trading at 6250.85. The strike last trading price was 366.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ALKEM was trading at 6160.25. The strike last trading price was 366.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct ALKEM was trading at 6194.15. The strike last trading price was 366.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ALKEM was trading at 6159.30. The strike last trading price was 366.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ALKEM was trading at 6151.25. The strike last trading price was 366.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ALKEM was trading at 6052.80. The strike last trading price was 366.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ALKEM was trading at 6184.60. The strike last trading price was 366.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ALKEM was trading at 6197.15. The strike last trading price was 366.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ALKEM was trading at 6226.65. The strike last trading price was 366.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ALKEM was trading at 6046.80. The strike last trading price was 366.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept ALKEM was trading at 5982.45. The strike last trading price was 366.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ALKEM was trading at 6086.75. The strike last trading price was 366.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ALKEM was trading at 6136.85. The strike last trading price was 366.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ALKEM was trading at 6090.30. The strike last trading price was 366.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept ALKEM was trading at 6216.85. The strike last trading price was 366.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ALKEM was trading at 6357.45. The strike last trading price was 366.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 366.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 366.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ALKEM 5950 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 6150.00 | 31.25 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 6023.00 | 31.25 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 6094.30 | 31.25 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 6265.50 | 31.25 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 6251.45 | 31.25 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 6191.30 | 31.25 | 0.00 | 0 | 200 | 0 |
| 10 Oct | 6137.10 | 31.25 | -51.30 | 500 | -100 | 600 |
| 9 Oct | 6294.10 | 82.55 | 0.00 | 0 | 0 | 700 |
| 8 Oct | 6250.85 | 82.55 | 0.00 | 0 | -100 | 0 |
| 7 Oct | 6160.25 | 82.55 | -3.45 | 600 | 100 | 900 |
| 4 Oct | 6194.15 | 86 | -27.00 | 2,100 | -700 | 800 |
| 3 Oct | 6159.30 | 113 | 1.60 | 100 | 0 | 1,600 |
| 1 Oct | 6151.25 | 111.4 | -31.60 | 1,000 | 100 | 1,600 |
| 30 Sept | 6052.80 | 143 | 21.25 | 1,300 | -100 | 1,500 |
| 27 Sept | 6184.60 | 121.75 | -120.75 | 1,600 | 1,500 | 1,500 |
| 26 Sept | 6197.15 | 242.5 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 6226.65 | 242.5 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 6046.80 | 242.5 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 5982.45 | 242.5 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 6086.75 | 242.5 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 6136.85 | 242.5 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 6090.30 | 242.5 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 6216.85 | 242.5 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 6357.45 | 242.5 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6108.75 | 242.5 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6073.65 | 242.5 | 0 | 0 | 0 | |
For Alkem Laboratories Ltd. - strike price 5950 expiring on 31OCT2024
Delta for 5950 PE is -
Historical price for 5950 PE is as follows
On 18 Oct ALKEM was trading at 6150.00. The strike last trading price was 31.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ALKEM was trading at 6023.00. The strike last trading price was 31.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ALKEM was trading at 6094.30. The strike last trading price was 31.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ALKEM was trading at 6265.50. The strike last trading price was 31.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ALKEM was trading at 6251.45. The strike last trading price was 31.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ALKEM was trading at 6191.30. The strike last trading price was 31.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 10 Oct ALKEM was trading at 6137.10. The strike last trading price was 31.25, which was -51.30 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 600
On 9 Oct ALKEM was trading at 6294.10. The strike last trading price was 82.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 8 Oct ALKEM was trading at 6250.85. The strike last trading price was 82.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 7 Oct ALKEM was trading at 6160.25. The strike last trading price was 82.55, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 900
On 4 Oct ALKEM was trading at 6194.15. The strike last trading price was 86, which was -27.00 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 800
On 3 Oct ALKEM was trading at 6159.30. The strike last trading price was 113, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 1 Oct ALKEM was trading at 6151.25. The strike last trading price was 111.4, which was -31.60 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 1600
On 30 Sept ALKEM was trading at 6052.80. The strike last trading price was 143, which was 21.25 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 1500
On 27 Sept ALKEM was trading at 6184.60. The strike last trading price was 121.75, which was -120.75 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 26 Sept ALKEM was trading at 6197.15. The strike last trading price was 242.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ALKEM was trading at 6226.65. The strike last trading price was 242.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ALKEM was trading at 6046.80. The strike last trading price was 242.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept ALKEM was trading at 5982.45. The strike last trading price was 242.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ALKEM was trading at 6086.75. The strike last trading price was 242.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ALKEM was trading at 6136.85. The strike last trading price was 242.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ALKEM was trading at 6090.30. The strike last trading price was 242.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept ALKEM was trading at 6216.85. The strike last trading price was 242.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ALKEM was trading at 6357.45. The strike last trading price was 242.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 242.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 242.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
