ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
18 Oct 2024 02:02 PM IST
| ALKEM 5900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 6150.00 | 302.1 | 52.95 | 100 | 0 | 400 | ||||
| 17 Oct | 6023.00 | 249.15 | 0.00 | 0 | 300 | 0 | ||||
| 16 Oct | 6094.30 | 249.15 | -114.50 | 300 | 200 | 300 | ||||
| 15 Oct | 6265.50 | 363.65 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 6251.45 | 363.65 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 6191.30 | 363.65 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 6137.10 | 363.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 6294.10 | 363.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Oct | 6250.85 | 363.65 | 0.00 | 0 | -200 | 0 | ||||
| 7 Oct | 6160.25 | 363.65 | -46.35 | 200 | 0 | 300 | ||||
| 4 Oct | 6194.15 | 410 | 0.00 | 0 | 100 | 0 | ||||
| 3 Oct | 6159.30 | 410 | 49.40 | 200 | 0 | 200 | ||||
| 1 Oct | 6151.25 | 360.6 | 0.00 | 0 | 200 | 0 | ||||
| 30 Sept | 6052.80 | 360.6 | 231.80 | 300 | 100 | 100 | ||||
| 27 Sept | 6184.60 | 128.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 6197.15 | 128.8 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 6226.65 | 128.8 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 6046.80 | 128.8 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 5982.45 | 128.8 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 6086.75 | 128.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 6136.85 | 128.8 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 6090.30 | 128.8 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 6216.85 | 128.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 6357.45 | 128.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 6108.75 | 128.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6073.65 | 128.8 | 128.80 | 0 | 0 | 0 | ||||
| 29 Aug | 5999.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 5891.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 5818.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 5753.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 5768.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 5790.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 5733.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 5740.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 5681.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 5682.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 5709.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 5714.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 5796.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 5687.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 5512.25 | 0 | 0 | 0 | 0 | |||||
For Alkem Laboratories Ltd. - strike price 5900 expiring on 31OCT2024
Delta for 5900 CE is -
Historical price for 5900 CE is as follows
On 18 Oct ALKEM was trading at 6150.00. The strike last trading price was 302.1, which was 52.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 17 Oct ALKEM was trading at 6023.00. The strike last trading price was 249.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 16 Oct ALKEM was trading at 6094.30. The strike last trading price was 249.15, which was -114.50 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 300
On 15 Oct ALKEM was trading at 6265.50. The strike last trading price was 363.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ALKEM was trading at 6251.45. The strike last trading price was 363.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ALKEM was trading at 6191.30. The strike last trading price was 363.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ALKEM was trading at 6137.10. The strike last trading price was 363.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ALKEM was trading at 6294.10. The strike last trading price was 363.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ALKEM was trading at 6250.85. The strike last trading price was 363.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 7 Oct ALKEM was trading at 6160.25. The strike last trading price was 363.65, which was -46.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 4 Oct ALKEM was trading at 6194.15. The strike last trading price was 410, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 3 Oct ALKEM was trading at 6159.30. The strike last trading price was 410, which was 49.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 1 Oct ALKEM was trading at 6151.25. The strike last trading price was 360.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 30 Sept ALKEM was trading at 6052.80. The strike last trading price was 360.6, which was 231.80 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 27 Sept ALKEM was trading at 6184.60. The strike last trading price was 128.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ALKEM was trading at 6197.15. The strike last trading price was 128.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ALKEM was trading at 6226.65. The strike last trading price was 128.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ALKEM was trading at 6046.80. The strike last trading price was 128.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept ALKEM was trading at 5982.45. The strike last trading price was 128.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ALKEM was trading at 6086.75. The strike last trading price was 128.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ALKEM was trading at 6136.85. The strike last trading price was 128.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ALKEM was trading at 6090.30. The strike last trading price was 128.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept ALKEM was trading at 6216.85. The strike last trading price was 128.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ALKEM was trading at 6357.45. The strike last trading price was 128.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 128.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 128.8, which was 128.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ALKEM was trading at 5999.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ALKEM was trading at 5891.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ALKEM was trading at 5818.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ALKEM was trading at 5753.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ALKEM was trading at 5768.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ALKEM was trading at 5790.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ALKEM was trading at 5733.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ALKEM was trading at 5740.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ALKEM was trading at 5681.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ALKEM was trading at 5682.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ALKEM was trading at 5709.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ALKEM was trading at 5714.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ALKEM was trading at 5796.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ALKEM was trading at 5687.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ALKEM was trading at 5512.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ALKEM 5900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 6150.00 | 36.85 | -41.15 | 38,500 | 200 | 7,500 |
| 17 Oct | 6023.00 | 78 | 19.00 | 52,100 | 1,000 | 7,200 |
| 16 Oct | 6094.30 | 59 | 33.25 | 9,000 | 100 | 6,200 |
| 15 Oct | 6265.50 | 25.75 | -2.20 | 3,800 | -2,100 | 6,000 |
| 14 Oct | 6251.45 | 27.95 | -12.05 | 2,300 | -100 | 8,100 |
| 11 Oct | 6191.30 | 40 | -24.00 | 3,100 | -2,000 | 8,300 |
| 10 Oct | 6137.10 | 64 | 26.85 | 50,000 | 5,400 | 10,400 |
| 9 Oct | 6294.10 | 37.15 | -14.25 | 1,600 | 100 | 4,300 |
| 8 Oct | 6250.85 | 51.4 | -38.70 | 1,100 | 0 | 4,300 |
| 7 Oct | 6160.25 | 90.1 | 29.35 | 5,900 | 700 | 4,400 |
| 4 Oct | 6194.15 | 60.75 | -21.50 | 10,300 | 100 | 3,700 |
| 3 Oct | 6159.30 | 82.25 | -12.75 | 1,600 | 100 | 3,500 |
| 1 Oct | 6151.25 | 95 | -32.00 | 4,900 | -1,600 | 3,500 |
| 30 Sept | 6052.80 | 127 | 25.30 | 9,900 | -1,500 | 5,000 |
| 27 Sept | 6184.60 | 101.7 | -13.75 | 17,600 | 6,100 | 6,600 |
| 26 Sept | 6197.15 | 115.45 | -15.50 | 1,600 | 500 | 700 |
| 25 Sept | 6226.65 | 130.95 | 0.00 | 0 | 200 | 0 |
| 24 Sept | 6046.80 | 130.95 | -601.15 | 400 | 100 | 100 |
| 23 Sept | 5982.45 | 732.1 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 6086.75 | 732.1 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 6136.85 | 732.1 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 6090.30 | 732.1 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 6216.85 | 732.1 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 6357.45 | 732.1 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6108.75 | 732.1 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6073.65 | 732.1 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 5999.30 | 732.1 | 732.10 | 0 | 0 | 0 |
| 27 Aug | 5891.00 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 5818.65 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 5753.85 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 5768.05 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 5790.00 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 5733.05 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 5740.70 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 5681.95 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 5682.60 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 5709.40 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 5714.85 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 5796.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 5687.05 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 5512.25 | 0 | 0 | 0 | 0 | |
For Alkem Laboratories Ltd. - strike price 5900 expiring on 31OCT2024
Delta for 5900 PE is -
Historical price for 5900 PE is as follows
On 18 Oct ALKEM was trading at 6150.00. The strike last trading price was 36.85, which was -41.15 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 7500
On 17 Oct ALKEM was trading at 6023.00. The strike last trading price was 78, which was 19.00 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 7200
On 16 Oct ALKEM was trading at 6094.30. The strike last trading price was 59, which was 33.25 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 6200
On 15 Oct ALKEM was trading at 6265.50. The strike last trading price was 25.75, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 6000
On 14 Oct ALKEM was trading at 6251.45. The strike last trading price was 27.95, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 8100
On 11 Oct ALKEM was trading at 6191.30. The strike last trading price was 40, which was -24.00 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 8300
On 10 Oct ALKEM was trading at 6137.10. The strike last trading price was 64, which was 26.85 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 10400
On 9 Oct ALKEM was trading at 6294.10. The strike last trading price was 37.15, which was -14.25 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 4300
On 8 Oct ALKEM was trading at 6250.85. The strike last trading price was 51.4, which was -38.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4300
On 7 Oct ALKEM was trading at 6160.25. The strike last trading price was 90.1, which was 29.35 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 4400
On 4 Oct ALKEM was trading at 6194.15. The strike last trading price was 60.75, which was -21.50 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 3700
On 3 Oct ALKEM was trading at 6159.30. The strike last trading price was 82.25, which was -12.75 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 3500
On 1 Oct ALKEM was trading at 6151.25. The strike last trading price was 95, which was -32.00 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 3500
On 30 Sept ALKEM was trading at 6052.80. The strike last trading price was 127, which was 25.30 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 5000
On 27 Sept ALKEM was trading at 6184.60. The strike last trading price was 101.7, which was -13.75 lower than the previous day. The implied volatity was -, the open interest changed by 6100 which increased total open position to 6600
On 26 Sept ALKEM was trading at 6197.15. The strike last trading price was 115.45, which was -15.50 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 700
On 25 Sept ALKEM was trading at 6226.65. The strike last trading price was 130.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 24 Sept ALKEM was trading at 6046.80. The strike last trading price was 130.95, which was -601.15 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 23 Sept ALKEM was trading at 5982.45. The strike last trading price was 732.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ALKEM was trading at 6086.75. The strike last trading price was 732.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ALKEM was trading at 6136.85. The strike last trading price was 732.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ALKEM was trading at 6090.30. The strike last trading price was 732.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept ALKEM was trading at 6216.85. The strike last trading price was 732.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ALKEM was trading at 6357.45. The strike last trading price was 732.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 732.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 732.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ALKEM was trading at 5999.30. The strike last trading price was 732.1, which was 732.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ALKEM was trading at 5891.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ALKEM was trading at 5818.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ALKEM was trading at 5753.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ALKEM was trading at 5768.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ALKEM was trading at 5790.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ALKEM was trading at 5733.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ALKEM was trading at 5740.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ALKEM was trading at 5681.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ALKEM was trading at 5682.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ALKEM was trading at 5709.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ALKEM was trading at 5714.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ALKEM was trading at 5796.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ALKEM was trading at 5687.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ALKEM was trading at 5512.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
