ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
20 Dec 2024 04:11 PM IST
| ALKEM 26DEC2024 5800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.77
Theta: -2.10
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 5427.50 | 5 | -6.70 | 31.39 | 616 | -40 | 291 | |||
| 19 Dec | 5494.25 | 11.7 | -3.00 | 31.44 | 385 | 9 | 332 | |||
| 18 Dec | 5493.25 | 14.7 | 5.40 | 30.21 | 2,198 | -134 | 323 | |||
| 17 Dec | 5391.65 | 9.3 | -3.15 | 30.69 | 160 | 7 | 458 | |||
| 16 Dec | 5442.80 | 12.45 | 4.25 | 29.70 | 191 | 10 | 458 | |||
| 13 Dec | 5372.55 | 8.2 | -7.60 | 26.31 | 211 | -11 | 450 | |||
| 12 Dec | 5435.25 | 15.8 | -4.90 | 26.26 | 217 | 5 | 471 | |||
|
|
||||||||||
| 11 Dec | 5489.95 | 20.7 | -5.65 | 23.90 | 267 | -17 | 469 | |||
| 10 Dec | 5459.45 | 26.35 | -6.10 | 26.73 | 546 | 27 | 488 | |||
| 9 Dec | 5484.60 | 32.45 | -9.95 | 25.85 | 440 | 73 | 462 | |||
| 6 Dec | 5505.40 | 42.4 | -31.95 | 24.87 | 714 | 65 | 394 | |||
| 5 Dec | 5643.95 | 74.35 | -11.65 | 23.22 | 777 | 41 | 319 | |||
| 4 Dec | 5672.70 | 86 | 4.35 | 23.59 | 589 | 54 | 277 | |||
| 3 Dec | 5637.35 | 81.65 | -28.35 | 24.25 | 265 | 6 | 224 | |||
| 2 Dec | 5692.75 | 110 | 16.00 | 23.97 | 894 | 26 | 215 | |||
| 29 Nov | 5642.45 | 94 | 45.05 | 23.76 | 692 | 85 | 186 | |||
| 28 Nov | 5457.15 | 48.95 | -9.05 | 23.79 | 106 | 39 | 100 | |||
| 27 Nov | 5449.85 | 58 | -8.00 | 26.10 | 81 | -1 | 62 | |||
| 26 Nov | 5484.40 | 66 | -5.80 | 26.01 | 85 | -22 | 66 | |||
| 25 Nov | 5478.30 | 71.8 | -24.20 | 28.30 | 107 | 74 | 85 | |||
| 22 Nov | 5583.35 | 96 | 1.00 | 22.59 | 40 | 6 | 17 | |||
| 21 Nov | 5604.75 | 95 | 27.30 | 22.00 | 11 | 5 | 11 | |||
| 20 Nov | 5529.80 | 67.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 5529.80 | 67.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 5515.15 | 67.7 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 14 Nov | 5524.95 | 67.7 | -62.30 | 20.26 | 4 | 1 | 6 | |||
| 13 Nov | 5571.20 | 130 | -533.15 | 26.21 | 22 | 5 | 5 | |||
| 12 Nov | 5503.40 | 663.15 | 0.00 | 2.79 | 0 | 0 | 0 | |||
| 11 Nov | 5623.85 | 663.15 | 0.00 | 1.45 | 0 | 0 | 0 | |||
| 4 Nov | 5798.30 | 663.15 | 663.15 | - | 0 | 0 | 0 | |||
| 29 Oct | 5928.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 6039.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 5942.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 5960.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 5854.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 6110.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 6158.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 6132.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 6023.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 6094.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 6265.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 6251.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 6191.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 6137.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 6294.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 6250.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 6160.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 6194.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 6159.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 6151.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 6052.80 | 0 | - | 0 | 0 | 0 | ||||
For Alkem Laboratories Ltd. - strike price 5800 expiring on 26DEC2024
Delta for 5800 CE is 0.05
Historical price for 5800 CE is as follows
On 20 Dec ALKEM was trading at 5427.50. The strike last trading price was 5, which was -6.70 lower than the previous day. The implied volatity was 31.39, the open interest changed by -40 which decreased total open position to 291
On 19 Dec ALKEM was trading at 5494.25. The strike last trading price was 11.7, which was -3.00 lower than the previous day. The implied volatity was 31.44, the open interest changed by 9 which increased total open position to 332
On 18 Dec ALKEM was trading at 5493.25. The strike last trading price was 14.7, which was 5.40 higher than the previous day. The implied volatity was 30.21, the open interest changed by -134 which decreased total open position to 323
On 17 Dec ALKEM was trading at 5391.65. The strike last trading price was 9.3, which was -3.15 lower than the previous day. The implied volatity was 30.69, the open interest changed by 7 which increased total open position to 458
On 16 Dec ALKEM was trading at 5442.80. The strike last trading price was 12.45, which was 4.25 higher than the previous day. The implied volatity was 29.70, the open interest changed by 10 which increased total open position to 458
On 13 Dec ALKEM was trading at 5372.55. The strike last trading price was 8.2, which was -7.60 lower than the previous day. The implied volatity was 26.31, the open interest changed by -11 which decreased total open position to 450
On 12 Dec ALKEM was trading at 5435.25. The strike last trading price was 15.8, which was -4.90 lower than the previous day. The implied volatity was 26.26, the open interest changed by 5 which increased total open position to 471
On 11 Dec ALKEM was trading at 5489.95. The strike last trading price was 20.7, which was -5.65 lower than the previous day. The implied volatity was 23.90, the open interest changed by -17 which decreased total open position to 469
On 10 Dec ALKEM was trading at 5459.45. The strike last trading price was 26.35, which was -6.10 lower than the previous day. The implied volatity was 26.73, the open interest changed by 27 which increased total open position to 488
On 9 Dec ALKEM was trading at 5484.60. The strike last trading price was 32.45, which was -9.95 lower than the previous day. The implied volatity was 25.85, the open interest changed by 73 which increased total open position to 462
On 6 Dec ALKEM was trading at 5505.40. The strike last trading price was 42.4, which was -31.95 lower than the previous day. The implied volatity was 24.87, the open interest changed by 65 which increased total open position to 394
On 5 Dec ALKEM was trading at 5643.95. The strike last trading price was 74.35, which was -11.65 lower than the previous day. The implied volatity was 23.22, the open interest changed by 41 which increased total open position to 319
On 4 Dec ALKEM was trading at 5672.70. The strike last trading price was 86, which was 4.35 higher than the previous day. The implied volatity was 23.59, the open interest changed by 54 which increased total open position to 277
On 3 Dec ALKEM was trading at 5637.35. The strike last trading price was 81.65, which was -28.35 lower than the previous day. The implied volatity was 24.25, the open interest changed by 6 which increased total open position to 224
On 2 Dec ALKEM was trading at 5692.75. The strike last trading price was 110, which was 16.00 higher than the previous day. The implied volatity was 23.97, the open interest changed by 26 which increased total open position to 215
On 29 Nov ALKEM was trading at 5642.45. The strike last trading price was 94, which was 45.05 higher than the previous day. The implied volatity was 23.76, the open interest changed by 85 which increased total open position to 186
On 28 Nov ALKEM was trading at 5457.15. The strike last trading price was 48.95, which was -9.05 lower than the previous day. The implied volatity was 23.79, the open interest changed by 39 which increased total open position to 100
On 27 Nov ALKEM was trading at 5449.85. The strike last trading price was 58, which was -8.00 lower than the previous day. The implied volatity was 26.10, the open interest changed by -1 which decreased total open position to 62
On 26 Nov ALKEM was trading at 5484.40. The strike last trading price was 66, which was -5.80 lower than the previous day. The implied volatity was 26.01, the open interest changed by -22 which decreased total open position to 66
On 25 Nov ALKEM was trading at 5478.30. The strike last trading price was 71.8, which was -24.20 lower than the previous day. The implied volatity was 28.30, the open interest changed by 74 which increased total open position to 85
On 22 Nov ALKEM was trading at 5583.35. The strike last trading price was 96, which was 1.00 higher than the previous day. The implied volatity was 22.59, the open interest changed by 6 which increased total open position to 17
On 21 Nov ALKEM was trading at 5604.75. The strike last trading price was 95, which was 27.30 higher than the previous day. The implied volatity was 22.00, the open interest changed by 5 which increased total open position to 11
On 20 Nov ALKEM was trading at 5529.80. The strike last trading price was 67.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ALKEM was trading at 5529.80. The strike last trading price was 67.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ALKEM was trading at 5515.15. The strike last trading price was 67.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Nov ALKEM was trading at 5524.95. The strike last trading price was 67.7, which was -62.30 lower than the previous day. The implied volatity was 20.26, the open interest changed by 1 which increased total open position to 6
On 13 Nov ALKEM was trading at 5571.20. The strike last trading price was 130, which was -533.15 lower than the previous day. The implied volatity was 26.21, the open interest changed by 5 which increased total open position to 5
On 12 Nov ALKEM was trading at 5503.40. The strike last trading price was 663.15, which was 0.00 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ALKEM was trading at 5623.85. The strike last trading price was 663.15, which was 0.00 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ALKEM was trading at 5798.30. The strike last trading price was 663.15, which was 663.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct ALKEM was trading at 5928.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ALKEM was trading at 6039.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ALKEM was trading at 5942.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ALKEM was trading at 5960.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ALKEM was trading at 5854.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ALKEM was trading at 6110.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ALKEM was trading at 6158.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ALKEM was trading at 6132.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ALKEM was trading at 6023.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ALKEM was trading at 6094.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ALKEM was trading at 6265.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ALKEM was trading at 6251.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ALKEM was trading at 6191.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ALKEM was trading at 6137.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ALKEM was trading at 6294.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ALKEM was trading at 6250.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ALKEM was trading at 6160.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ALKEM was trading at 6194.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ALKEM was trading at 6159.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ALKEM was trading at 6151.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ALKEM was trading at 6052.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ALKEM 26DEC2024 5800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 5427.50 | 307.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 5494.25 | 307.8 | -12.20 | - | 3 | 0 | 27 |
| 18 Dec | 5493.25 | 320 | -65.35 | 34.39 | 5 | -3 | 28 |
| 17 Dec | 5391.65 | 385.35 | 0.40 | 19.51 | 5 | 0 | 27 |
| 16 Dec | 5442.80 | 384.95 | 87.80 | 36.92 | 1 | 0 | 28 |
| 13 Dec | 5372.55 | 297.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 5435.25 | 297.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 5489.95 | 297.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 5459.45 | 297.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 5484.60 | 297.15 | 0.00 | 0.00 | 0 | -1 | 0 |
| 6 Dec | 5505.40 | 297.15 | 97.95 | 26.22 | 8 | -1 | 28 |
| 5 Dec | 5643.95 | 199.2 | -8.20 | 23.44 | 5 | 1 | 28 |
| 4 Dec | 5672.70 | 207.4 | 7.40 | 26.63 | 45 | 14 | 27 |
| 3 Dec | 5637.35 | 200 | 16.40 | 21.34 | 5 | 2 | 13 |
| 2 Dec | 5692.75 | 183.6 | -57.00 | 25.32 | 34 | 8 | 12 |
| 29 Nov | 5642.45 | 240.6 | 79.20 | 28.01 | 6 | 3 | 3 |
| 28 Nov | 5457.15 | 161.4 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 5449.85 | 161.4 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 5484.40 | 161.4 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 5478.30 | 161.4 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 5583.35 | 161.4 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 5604.75 | 161.4 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 5529.80 | 161.4 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 5529.80 | 161.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 5515.15 | 161.4 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 5524.95 | 161.4 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 5571.20 | 161.4 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 5503.40 | 161.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 5623.85 | 161.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 5798.30 | 161.4 | 0.00 | 0.92 | 0 | 0 | 0 |
| 29 Oct | 5928.30 | 161.4 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 6039.55 | 161.4 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 5942.55 | 161.4 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 5960.95 | 161.4 | 161.40 | - | 0 | 0 | 0 |
| 23 Oct | 5854.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 6110.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 6158.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 6132.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 6023.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 6094.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 6265.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 6251.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 6191.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 6137.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 6294.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 6250.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 6160.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 6194.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 6159.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 6151.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 6052.80 | 0 | - | 0 | 0 | 0 | |
For Alkem Laboratories Ltd. - strike price 5800 expiring on 26DEC2024
Delta for 5800 PE is 0.00
Historical price for 5800 PE is as follows
On 20 Dec ALKEM was trading at 5427.50. The strike last trading price was 307.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ALKEM was trading at 5494.25. The strike last trading price was 307.8, which was -12.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 18 Dec ALKEM was trading at 5493.25. The strike last trading price was 320, which was -65.35 lower than the previous day. The implied volatity was 34.39, the open interest changed by -3 which decreased total open position to 28
On 17 Dec ALKEM was trading at 5391.65. The strike last trading price was 385.35, which was 0.40 higher than the previous day. The implied volatity was 19.51, the open interest changed by 0 which decreased total open position to 27
On 16 Dec ALKEM was trading at 5442.80. The strike last trading price was 384.95, which was 87.80 higher than the previous day. The implied volatity was 36.92, the open interest changed by 0 which decreased total open position to 28
On 13 Dec ALKEM was trading at 5372.55. The strike last trading price was 297.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ALKEM was trading at 5435.25. The strike last trading price was 297.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ALKEM was trading at 5489.95. The strike last trading price was 297.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ALKEM was trading at 5459.45. The strike last trading price was 297.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ALKEM was trading at 5484.60. The strike last trading price was 297.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 6 Dec ALKEM was trading at 5505.40. The strike last trading price was 297.15, which was 97.95 higher than the previous day. The implied volatity was 26.22, the open interest changed by -1 which decreased total open position to 28
On 5 Dec ALKEM was trading at 5643.95. The strike last trading price was 199.2, which was -8.20 lower than the previous day. The implied volatity was 23.44, the open interest changed by 1 which increased total open position to 28
On 4 Dec ALKEM was trading at 5672.70. The strike last trading price was 207.4, which was 7.40 higher than the previous day. The implied volatity was 26.63, the open interest changed by 14 which increased total open position to 27
On 3 Dec ALKEM was trading at 5637.35. The strike last trading price was 200, which was 16.40 higher than the previous day. The implied volatity was 21.34, the open interest changed by 2 which increased total open position to 13
On 2 Dec ALKEM was trading at 5692.75. The strike last trading price was 183.6, which was -57.00 lower than the previous day. The implied volatity was 25.32, the open interest changed by 8 which increased total open position to 12
On 29 Nov ALKEM was trading at 5642.45. The strike last trading price was 240.6, which was 79.20 higher than the previous day. The implied volatity was 28.01, the open interest changed by 3 which increased total open position to 3
On 28 Nov ALKEM was trading at 5457.15. The strike last trading price was 161.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ALKEM was trading at 5449.85. The strike last trading price was 161.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ALKEM was trading at 5484.40. The strike last trading price was 161.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ALKEM was trading at 5478.30. The strike last trading price was 161.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ALKEM was trading at 5583.35. The strike last trading price was 161.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ALKEM was trading at 5604.75. The strike last trading price was 161.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ALKEM was trading at 5529.80. The strike last trading price was 161.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ALKEM was trading at 5529.80. The strike last trading price was 161.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ALKEM was trading at 5515.15. The strike last trading price was 161.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ALKEM was trading at 5524.95. The strike last trading price was 161.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ALKEM was trading at 5571.20. The strike last trading price was 161.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ALKEM was trading at 5503.40. The strike last trading price was 161.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ALKEM was trading at 5623.85. The strike last trading price was 161.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ALKEM was trading at 5798.30. The strike last trading price was 161.4, which was 0.00 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 29 Oct ALKEM was trading at 5928.30. The strike last trading price was 161.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ALKEM was trading at 6039.55. The strike last trading price was 161.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ALKEM was trading at 5942.55. The strike last trading price was 161.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ALKEM was trading at 5960.95. The strike last trading price was 161.4, which was 161.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ALKEM was trading at 5854.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ALKEM was trading at 6110.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ALKEM was trading at 6158.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ALKEM was trading at 6132.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ALKEM was trading at 6023.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ALKEM was trading at 6094.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ALKEM was trading at 6265.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ALKEM was trading at 6251.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ALKEM was trading at 6191.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ALKEM was trading at 6137.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ALKEM was trading at 6294.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ALKEM was trading at 6250.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ALKEM was trading at 6160.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ALKEM was trading at 6194.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ALKEM was trading at 6159.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ALKEM was trading at 6151.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ALKEM was trading at 6052.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
