ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
18 Oct 2024 01:52 PM IST
| ALKEM 5600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 6132.85 | 506.3 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 6023.00 | 506.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 6094.30 | 506.3 | -96.30 | 100 | 0 | 100 | ||||
| 15 Oct | 6265.50 | 602.6 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 6251.45 | 602.6 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 6191.30 | 602.6 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 6137.10 | 602.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 6294.10 | 602.6 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 6250.85 | 602.6 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 6160.25 | 602.6 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 6194.15 | 602.6 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 6159.30 | 602.6 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 6151.25 | 602.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 6052.80 | 602.6 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 6184.60 | 602.6 | 0.00 | 0 | 100 | 0 | ||||
| 26 Sept | 6197.15 | 602.6 | 393.70 | 100 | 0 | 0 | ||||
| 25 Sept | 6226.65 | 208.9 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 6046.80 | 208.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 5982.45 | 208.9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 6086.75 | 208.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 6136.85 | 208.9 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 6090.30 | 208.9 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 6216.85 | 208.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 6357.45 | 208.9 | 208.90 | 0 | 0 | 0 | ||||
| 29 Aug | 5999.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 5891.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 5818.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 5753.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 5768.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 5790.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 5733.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Aug | 5740.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 5681.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 5682.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 5709.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 5714.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 5796.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 5687.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 5512.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 5323.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 5314.20 | 0 | 0 | 0 | 0 | |||||
For Alkem Laboratories Ltd. - strike price 5600 expiring on 31OCT2024
Delta for 5600 CE is -
Historical price for 5600 CE is as follows
On 18 Oct ALKEM was trading at 6132.85. The strike last trading price was 506.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ALKEM was trading at 6023.00. The strike last trading price was 506.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ALKEM was trading at 6094.30. The strike last trading price was 506.3, which was -96.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 15 Oct ALKEM was trading at 6265.50. The strike last trading price was 602.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ALKEM was trading at 6251.45. The strike last trading price was 602.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ALKEM was trading at 6191.30. The strike last trading price was 602.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ALKEM was trading at 6137.10. The strike last trading price was 602.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ALKEM was trading at 6294.10. The strike last trading price was 602.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ALKEM was trading at 6250.85. The strike last trading price was 602.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ALKEM was trading at 6160.25. The strike last trading price was 602.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct ALKEM was trading at 6194.15. The strike last trading price was 602.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ALKEM was trading at 6159.30. The strike last trading price was 602.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ALKEM was trading at 6151.25. The strike last trading price was 602.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ALKEM was trading at 6052.80. The strike last trading price was 602.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ALKEM was trading at 6184.60. The strike last trading price was 602.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 26 Sept ALKEM was trading at 6197.15. The strike last trading price was 602.6, which was 393.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ALKEM was trading at 6226.65. The strike last trading price was 208.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ALKEM was trading at 6046.80. The strike last trading price was 208.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept ALKEM was trading at 5982.45. The strike last trading price was 208.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ALKEM was trading at 6086.75. The strike last trading price was 208.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ALKEM was trading at 6136.85. The strike last trading price was 208.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ALKEM was trading at 6090.30. The strike last trading price was 208.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept ALKEM was trading at 6216.85. The strike last trading price was 208.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ALKEM was trading at 6357.45. The strike last trading price was 208.9, which was 208.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ALKEM was trading at 5999.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ALKEM was trading at 5891.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ALKEM was trading at 5818.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ALKEM was trading at 5753.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ALKEM was trading at 5768.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ALKEM was trading at 5790.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ALKEM was trading at 5733.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ALKEM was trading at 5740.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ALKEM was trading at 5681.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ALKEM was trading at 5682.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ALKEM was trading at 5709.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ALKEM was trading at 5714.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ALKEM was trading at 5796.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ALKEM was trading at 5687.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ALKEM was trading at 5512.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ALKEM was trading at 5323.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ALKEM was trading at 5314.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ALKEM 5600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 6132.85 | 21.85 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 6023.00 | 21.85 | 6.65 | 1,600 | 0 | 7,400 |
| 16 Oct | 6094.30 | 15.2 | 5.20 | 2,800 | 400 | 7,400 |
| 15 Oct | 6265.50 | 10 | -6.00 | 200 | -100 | 7,000 |
| 14 Oct | 6251.45 | 16 | 0.00 | 0 | -100 | 0 |
| 11 Oct | 6191.30 | 16 | -16.00 | 600 | 100 | 7,300 |
| 10 Oct | 6137.10 | 32 | 17.00 | 1,100 | -300 | 7,200 |
| 9 Oct | 6294.10 | 15 | -10.15 | 100 | 0 | 7,400 |
| 8 Oct | 6250.85 | 25.15 | -5.90 | 3,400 | -500 | 7,500 |
| 7 Oct | 6160.25 | 31.05 | 7.10 | 6,600 | 2,100 | 8,000 |
| 4 Oct | 6194.15 | 23.95 | -10.85 | 400 | -100 | 6,000 |
| 3 Oct | 6159.30 | 34.8 | -5.85 | 1,500 | -500 | 6,100 |
| 1 Oct | 6151.25 | 40.65 | -9.85 | 6,800 | 100 | 6,100 |
| 30 Sept | 6052.80 | 50.5 | -6.95 | 2,900 | 1,400 | 5,900 |
| 27 Sept | 6184.60 | 57.45 | 0.45 | 7,500 | 3,500 | 4,600 |
| 26 Sept | 6197.15 | 57 | -461.00 | 1,200 | 1,000 | 1,000 |
| 25 Sept | 6226.65 | 518 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 6046.80 | 518 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 5982.45 | 518 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 6086.75 | 518 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 6136.85 | 518 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 6090.30 | 518 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 6216.85 | 518 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 6357.45 | 518 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 5999.30 | 518 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 5891.00 | 518 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 5818.65 | 518 | 518.00 | 0 | 0 | 0 |
| 23 Aug | 5753.85 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 5768.05 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 5790.00 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 5733.05 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 5740.70 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 5681.95 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 5682.60 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 5709.40 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 5714.85 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 5796.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 5687.05 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 5512.25 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 5323.10 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 5314.20 | 0 | 0 | 0 | 0 | |
For Alkem Laboratories Ltd. - strike price 5600 expiring on 31OCT2024
Delta for 5600 PE is -
Historical price for 5600 PE is as follows
On 18 Oct ALKEM was trading at 6132.85. The strike last trading price was 21.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ALKEM was trading at 6023.00. The strike last trading price was 21.85, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7400
On 16 Oct ALKEM was trading at 6094.30. The strike last trading price was 15.2, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 7400
On 15 Oct ALKEM was trading at 6265.50. The strike last trading price was 10, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 7000
On 14 Oct ALKEM was trading at 6251.45. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 11 Oct ALKEM was trading at 6191.30. The strike last trading price was 16, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 7300
On 10 Oct ALKEM was trading at 6137.10. The strike last trading price was 32, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 7200
On 9 Oct ALKEM was trading at 6294.10. The strike last trading price was 15, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7400
On 8 Oct ALKEM was trading at 6250.85. The strike last trading price was 25.15, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 7500
On 7 Oct ALKEM was trading at 6160.25. The strike last trading price was 31.05, which was 7.10 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 8000
On 4 Oct ALKEM was trading at 6194.15. The strike last trading price was 23.95, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 6000
On 3 Oct ALKEM was trading at 6159.30. The strike last trading price was 34.8, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 6100
On 1 Oct ALKEM was trading at 6151.25. The strike last trading price was 40.65, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 6100
On 30 Sept ALKEM was trading at 6052.80. The strike last trading price was 50.5, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 5900
On 27 Sept ALKEM was trading at 6184.60. The strike last trading price was 57.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 4600
On 26 Sept ALKEM was trading at 6197.15. The strike last trading price was 57, which was -461.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 25 Sept ALKEM was trading at 6226.65. The strike last trading price was 518, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ALKEM was trading at 6046.80. The strike last trading price was 518, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept ALKEM was trading at 5982.45. The strike last trading price was 518, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ALKEM was trading at 6086.75. The strike last trading price was 518, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ALKEM was trading at 6136.85. The strike last trading price was 518, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ALKEM was trading at 6090.30. The strike last trading price was 518, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept ALKEM was trading at 6216.85. The strike last trading price was 518, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ALKEM was trading at 6357.45. The strike last trading price was 518, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ALKEM was trading at 5999.30. The strike last trading price was 518, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ALKEM was trading at 5891.00. The strike last trading price was 518, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ALKEM was trading at 5818.65. The strike last trading price was 518, which was 518.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ALKEM was trading at 5753.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ALKEM was trading at 5768.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ALKEM was trading at 5790.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ALKEM was trading at 5733.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ALKEM was trading at 5740.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ALKEM was trading at 5681.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ALKEM was trading at 5682.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ALKEM was trading at 5709.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ALKEM was trading at 5714.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ALKEM was trading at 5796.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ALKEM was trading at 5687.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ALKEM was trading at 5512.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ALKEM was trading at 5323.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ALKEM was trading at 5314.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
