ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
18 Oct 2024 02:02 PM IST
| ALKEM 5500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 6150.00 | 718.3 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 6023.00 | 718.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 6094.30 | 718.3 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 6265.50 | 718.3 | 0.00 | 0 | -100 | 0 | ||||
| 14 Oct | 6251.45 | 718.3 | 42.00 | 100 | 0 | 200 | ||||
| 11 Oct | 6191.30 | 676.3 | 25.75 | 100 | 0 | 100 | ||||
| 10 Oct | 6137.10 | 650.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 6294.10 | 650.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 6250.85 | 650.55 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 6160.25 | 650.55 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 6194.15 | 650.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 6159.30 | 650.55 | 0.00 | 0 | 100 | 0 | ||||
| 1 Oct | 6151.25 | 650.55 | 407.30 | 100 | 0 | 0 | ||||
|
|
||||||||||
| 30 Sept | 6052.80 | 243.25 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 6184.60 | 243.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 6197.15 | 243.25 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 6226.65 | 243.25 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 6046.80 | 243.25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 5982.45 | 243.25 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 6086.75 | 243.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 6136.85 | 243.25 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 6090.30 | 243.25 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 6216.85 | 243.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 6357.45 | 243.25 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 6277.95 | 243.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 5999.30 | 243.25 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 5997.40 | 243.25 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 5891.00 | 243.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 5818.65 | 243.25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 5753.85 | 243.25 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 5768.05 | 243.25 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 5790.00 | 243.25 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 5733.05 | 243.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 5740.70 | 243.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 5681.95 | 243.25 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 5682.60 | 243.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 5709.40 | 243.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 5714.85 | 243.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 5796.85 | 243.25 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 5687.05 | 243.25 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 5512.25 | 243.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 5323.10 | 243.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 5314.20 | 243.25 | 0 | 0 | 0 | |||||
For Alkem Laboratories Ltd. - strike price 5500 expiring on 31OCT2024
Delta for 5500 CE is -
Historical price for 5500 CE is as follows
On 18 Oct ALKEM was trading at 6150.00. The strike last trading price was 718.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ALKEM was trading at 6023.00. The strike last trading price was 718.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ALKEM was trading at 6094.30. The strike last trading price was 718.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ALKEM was trading at 6265.50. The strike last trading price was 718.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 14 Oct ALKEM was trading at 6251.45. The strike last trading price was 718.3, which was 42.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 11 Oct ALKEM was trading at 6191.30. The strike last trading price was 676.3, which was 25.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 10 Oct ALKEM was trading at 6137.10. The strike last trading price was 650.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ALKEM was trading at 6294.10. The strike last trading price was 650.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ALKEM was trading at 6250.85. The strike last trading price was 650.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ALKEM was trading at 6160.25. The strike last trading price was 650.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct ALKEM was trading at 6194.15. The strike last trading price was 650.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ALKEM was trading at 6159.30. The strike last trading price was 650.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 1 Oct ALKEM was trading at 6151.25. The strike last trading price was 650.55, which was 407.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ALKEM was trading at 6052.80. The strike last trading price was 243.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ALKEM was trading at 6184.60. The strike last trading price was 243.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ALKEM was trading at 6197.15. The strike last trading price was 243.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ALKEM was trading at 6226.65. The strike last trading price was 243.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ALKEM was trading at 6046.80. The strike last trading price was 243.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept ALKEM was trading at 5982.45. The strike last trading price was 243.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ALKEM was trading at 6086.75. The strike last trading price was 243.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ALKEM was trading at 6136.85. The strike last trading price was 243.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ALKEM was trading at 6090.30. The strike last trading price was 243.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept ALKEM was trading at 6216.85. The strike last trading price was 243.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ALKEM was trading at 6357.45. The strike last trading price was 243.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ALKEM was trading at 6277.95. The strike last trading price was 243.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ALKEM was trading at 5999.30. The strike last trading price was 243.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ALKEM was trading at 5997.40. The strike last trading price was 243.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ALKEM was trading at 5891.00. The strike last trading price was 243.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ALKEM was trading at 5818.65. The strike last trading price was 243.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ALKEM was trading at 5753.85. The strike last trading price was 243.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ALKEM was trading at 5768.05. The strike last trading price was 243.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ALKEM was trading at 5790.00. The strike last trading price was 243.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ALKEM was trading at 5733.05. The strike last trading price was 243.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ALKEM was trading at 5740.70. The strike last trading price was 243.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ALKEM was trading at 5681.95. The strike last trading price was 243.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ALKEM was trading at 5682.60. The strike last trading price was 243.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ALKEM was trading at 5709.40. The strike last trading price was 243.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ALKEM was trading at 5714.85. The strike last trading price was 243.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ALKEM was trading at 5796.85. The strike last trading price was 243.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ALKEM was trading at 5687.05. The strike last trading price was 243.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ALKEM was trading at 5512.25. The strike last trading price was 243.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ALKEM was trading at 5323.10. The strike last trading price was 243.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ALKEM was trading at 5314.20. The strike last trading price was 243.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ALKEM 5500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 6150.00 | 9 | -6.50 | 3,900 | -900 | 23,200 |
| 17 Oct | 6023.00 | 15.5 | 6.40 | 9,400 | 3,200 | 24,000 |
| 16 Oct | 6094.30 | 9.1 | 1.50 | 6,800 | -1,200 | 20,900 |
| 15 Oct | 6265.50 | 7.6 | -9.25 | 3,600 | -300 | 22,100 |
| 14 Oct | 6251.45 | 16.85 | 0.00 | 100 | 0 | 22,400 |
| 11 Oct | 6191.30 | 16.85 | 0.00 | 0 | 1,400 | 0 |
| 10 Oct | 6137.10 | 16.85 | 1.60 | 4,900 | 1,300 | 22,300 |
| 9 Oct | 6294.10 | 15.25 | 0.00 | 0 | -500 | 0 |
| 8 Oct | 6250.85 | 15.25 | -11.75 | 2,900 | -500 | 21,000 |
| 7 Oct | 6160.25 | 27 | 3.40 | 4,100 | 1,800 | 21,500 |
| 4 Oct | 6194.15 | 23.6 | -5.35 | 1,500 | -500 | 19,700 |
| 3 Oct | 6159.30 | 28.95 | -1.30 | 4,700 | -2,700 | 20,200 |
| 1 Oct | 6151.25 | 30.25 | -10.80 | 15,500 | 100 | 22,800 |
| 30 Sept | 6052.80 | 41.05 | 3.75 | 12,100 | 4,000 | 22,800 |
| 27 Sept | 6184.60 | 37.3 | -13.45 | 14,500 | -700 | 18,800 |
| 26 Sept | 6197.15 | 50.75 | 10.75 | 29,200 | 17,400 | 19,400 |
| 25 Sept | 6226.65 | 40 | -7.05 | 2,100 | 1,400 | 1,900 |
| 24 Sept | 6046.80 | 47.05 | 0.00 | 100 | 0 | 400 |
| 23 Sept | 5982.45 | 47.05 | 6.65 | 400 | 200 | 400 |
| 20 Sept | 6086.75 | 40.4 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 6136.85 | 40.4 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 6090.30 | 40.4 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 6216.85 | 40.4 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 6357.45 | 40.4 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 6277.95 | 40.4 | -54.60 | 800 | -100 | 800 |
| 29 Aug | 5999.30 | 95 | 0.00 | 0 | 900 | 0 |
| 28 Aug | 5997.40 | 95 | -359.30 | 900 | 800 | 800 |
| 27 Aug | 5891.00 | 454.3 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 5818.65 | 454.3 | 454.30 | 0 | 0 | 0 |
| 23 Aug | 5753.85 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 5768.05 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 5790.00 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 5733.05 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 5740.70 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 5681.95 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 5682.60 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 5709.40 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 5714.85 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 5796.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 5687.05 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 5512.25 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 5323.10 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 5314.20 | 0 | 0 | 0 | 0 | |
For Alkem Laboratories Ltd. - strike price 5500 expiring on 31OCT2024
Delta for 5500 PE is -
Historical price for 5500 PE is as follows
On 18 Oct ALKEM was trading at 6150.00. The strike last trading price was 9, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 23200
On 17 Oct ALKEM was trading at 6023.00. The strike last trading price was 15.5, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 24000
On 16 Oct ALKEM was trading at 6094.30. The strike last trading price was 9.1, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 20900
On 15 Oct ALKEM was trading at 6265.50. The strike last trading price was 7.6, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 22100
On 14 Oct ALKEM was trading at 6251.45. The strike last trading price was 16.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22400
On 11 Oct ALKEM was trading at 6191.30. The strike last trading price was 16.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 10 Oct ALKEM was trading at 6137.10. The strike last trading price was 16.85, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 22300
On 9 Oct ALKEM was trading at 6294.10. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 0
On 8 Oct ALKEM was trading at 6250.85. The strike last trading price was 15.25, which was -11.75 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 21000
On 7 Oct ALKEM was trading at 6160.25. The strike last trading price was 27, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 21500
On 4 Oct ALKEM was trading at 6194.15. The strike last trading price was 23.6, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 19700
On 3 Oct ALKEM was trading at 6159.30. The strike last trading price was 28.95, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 20200
On 1 Oct ALKEM was trading at 6151.25. The strike last trading price was 30.25, which was -10.80 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 22800
On 30 Sept ALKEM was trading at 6052.80. The strike last trading price was 41.05, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 22800
On 27 Sept ALKEM was trading at 6184.60. The strike last trading price was 37.3, which was -13.45 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 18800
On 26 Sept ALKEM was trading at 6197.15. The strike last trading price was 50.75, which was 10.75 higher than the previous day. The implied volatity was -, the open interest changed by 17400 which increased total open position to 19400
On 25 Sept ALKEM was trading at 6226.65. The strike last trading price was 40, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1900
On 24 Sept ALKEM was trading at 6046.80. The strike last trading price was 47.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 23 Sept ALKEM was trading at 5982.45. The strike last trading price was 47.05, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 400
On 20 Sept ALKEM was trading at 6086.75. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ALKEM was trading at 6136.85. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ALKEM was trading at 6090.30. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept ALKEM was trading at 6216.85. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ALKEM was trading at 6357.45. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ALKEM was trading at 6277.95. The strike last trading price was 40.4, which was -54.60 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 800
On 29 Aug ALKEM was trading at 5999.30. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 28 Aug ALKEM was trading at 5997.40. The strike last trading price was 95, which was -359.30 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 27 Aug ALKEM was trading at 5891.00. The strike last trading price was 454.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ALKEM was trading at 5818.65. The strike last trading price was 454.3, which was 454.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ALKEM was trading at 5753.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ALKEM was trading at 5768.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ALKEM was trading at 5790.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ALKEM was trading at 5733.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ALKEM was trading at 5740.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ALKEM was trading at 5681.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ALKEM was trading at 5682.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ALKEM was trading at 5709.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ALKEM was trading at 5714.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ALKEM was trading at 5796.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ALKEM was trading at 5687.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ALKEM was trading at 5512.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ALKEM was trading at 5323.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ALKEM was trading at 5314.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
