ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
20 Dec 2024 04:11 PM IST
| ALKEM 26DEC2024 5400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.60
Vega: 2.69
Theta: -5.39
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 5427.50 | 74.4 | -52.60 | 20.19 | 598 | -20 | 470 | |||
| 19 Dec | 5494.25 | 127 | -5.00 | 25.48 | 409 | -24 | 493 | |||
| 18 Dec | 5493.25 | 132 | 40.80 | 21.77 | 5,740 | 124 | 518 | |||
| 17 Dec | 5391.65 | 91.2 | -27.10 | 24.80 | 1,212 | 9 | 393 | |||
| 16 Dec | 5442.80 | 118.3 | 30.30 | 27.19 | 2,261 | 137 | 379 | |||
| 13 Dec | 5372.55 | 88 | -37.35 | 23.54 | 685 | 82 | 246 | |||
| 12 Dec | 5435.25 | 125.35 | -39.70 | 23.33 | 179 | 16 | 163 | |||
| 11 Dec | 5489.95 | 165.05 | 4.60 | 22.54 | 82 | 12 | 148 | |||
| 10 Dec | 5459.45 | 160.45 | -26.65 | 24.96 | 65 | 6 | 135 | |||
| 9 Dec | 5484.60 | 187.1 | -20.75 | 25.10 | 20 | 10 | 129 | |||
| 6 Dec | 5505.40 | 207.85 | -99.40 | 23.44 | 21 | 4 | 116 | |||
| 5 Dec | 5643.95 | 307.25 | 10.80 | 23.82 | 4 | 2 | 113 | |||
| 4 Dec | 5672.70 | 296.45 | -11.25 | 13.34 | 6 | 1 | 110 | |||
| 3 Dec | 5637.35 | 307.7 | -49.80 | 24.93 | 6 | 3 | 108 | |||
| 2 Dec | 5692.75 | 357.5 | 41.40 | 22.89 | 11 | 3 | 105 | |||
| 29 Nov | 5642.45 | 316.1 | 110.10 | 22.85 | 211 | 17 | 99 | |||
| 28 Nov | 5457.15 | 206 | -8.00 | 22.87 | 114 | 33 | 83 | |||
| 27 Nov | 5449.85 | 214 | -18.75 | 25.71 | 197 | 44 | 48 | |||
| 26 Nov | 5484.40 | 232.75 | -49.75 | 25.91 | 4 | 2 | 3 | |||
| 25 Nov | 5478.30 | 282.5 | 29.50 | 36.88 | 2 | 2 | 2 | |||
| 22 Nov | 5583.35 | 253 | -55.00 | - | 1 | 0 | 0 | |||
| 21 Nov | 5604.75 | 308 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 5529.80 | 308 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 5529.80 | 308 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 5515.15 | 308 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 5524.95 | 308 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 5571.20 | 308 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 12 Nov | 5503.40 | 308 | -0.05 | 30.51 | 2 | 0 | 1 | |||
| 11 Nov | 5623.85 | 308.05 | -654.35 | 15.19 | 1 | 0 | 0 | |||
| 8 Nov | 5706.50 | 962.4 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 5853.80 | 962.4 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 5670.35 | 962.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 5798.30 | 962.4 | 962.40 | - | 0 | 0 | 0 | |||
| 1 Nov | 5805.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 5795.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 5928.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Oct | 6039.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 5942.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 5960.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 5854.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 6110.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 6158.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 6132.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 6023.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 6094.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 6265.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 6251.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 6191.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 6137.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 6294.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 6250.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 6160.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 6194.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 6159.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 6151.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 6052.80 | 0 | - | 0 | 0 | 0 | ||||
For Alkem Laboratories Ltd. - strike price 5400 expiring on 26DEC2024
Delta for 5400 CE is 0.60
Historical price for 5400 CE is as follows
On 20 Dec ALKEM was trading at 5427.50. The strike last trading price was 74.4, which was -52.60 lower than the previous day. The implied volatity was 20.19, the open interest changed by -20 which decreased total open position to 470
On 19 Dec ALKEM was trading at 5494.25. The strike last trading price was 127, which was -5.00 lower than the previous day. The implied volatity was 25.48, the open interest changed by -24 which decreased total open position to 493
On 18 Dec ALKEM was trading at 5493.25. The strike last trading price was 132, which was 40.80 higher than the previous day. The implied volatity was 21.77, the open interest changed by 124 which increased total open position to 518
On 17 Dec ALKEM was trading at 5391.65. The strike last trading price was 91.2, which was -27.10 lower than the previous day. The implied volatity was 24.80, the open interest changed by 9 which increased total open position to 393
On 16 Dec ALKEM was trading at 5442.80. The strike last trading price was 118.3, which was 30.30 higher than the previous day. The implied volatity was 27.19, the open interest changed by 137 which increased total open position to 379
On 13 Dec ALKEM was trading at 5372.55. The strike last trading price was 88, which was -37.35 lower than the previous day. The implied volatity was 23.54, the open interest changed by 82 which increased total open position to 246
On 12 Dec ALKEM was trading at 5435.25. The strike last trading price was 125.35, which was -39.70 lower than the previous day. The implied volatity was 23.33, the open interest changed by 16 which increased total open position to 163
On 11 Dec ALKEM was trading at 5489.95. The strike last trading price was 165.05, which was 4.60 higher than the previous day. The implied volatity was 22.54, the open interest changed by 12 which increased total open position to 148
On 10 Dec ALKEM was trading at 5459.45. The strike last trading price was 160.45, which was -26.65 lower than the previous day. The implied volatity was 24.96, the open interest changed by 6 which increased total open position to 135
On 9 Dec ALKEM was trading at 5484.60. The strike last trading price was 187.1, which was -20.75 lower than the previous day. The implied volatity was 25.10, the open interest changed by 10 which increased total open position to 129
On 6 Dec ALKEM was trading at 5505.40. The strike last trading price was 207.85, which was -99.40 lower than the previous day. The implied volatity was 23.44, the open interest changed by 4 which increased total open position to 116
On 5 Dec ALKEM was trading at 5643.95. The strike last trading price was 307.25, which was 10.80 higher than the previous day. The implied volatity was 23.82, the open interest changed by 2 which increased total open position to 113
On 4 Dec ALKEM was trading at 5672.70. The strike last trading price was 296.45, which was -11.25 lower than the previous day. The implied volatity was 13.34, the open interest changed by 1 which increased total open position to 110
On 3 Dec ALKEM was trading at 5637.35. The strike last trading price was 307.7, which was -49.80 lower than the previous day. The implied volatity was 24.93, the open interest changed by 3 which increased total open position to 108
On 2 Dec ALKEM was trading at 5692.75. The strike last trading price was 357.5, which was 41.40 higher than the previous day. The implied volatity was 22.89, the open interest changed by 3 which increased total open position to 105
On 29 Nov ALKEM was trading at 5642.45. The strike last trading price was 316.1, which was 110.10 higher than the previous day. The implied volatity was 22.85, the open interest changed by 17 which increased total open position to 99
On 28 Nov ALKEM was trading at 5457.15. The strike last trading price was 206, which was -8.00 lower than the previous day. The implied volatity was 22.87, the open interest changed by 33 which increased total open position to 83
On 27 Nov ALKEM was trading at 5449.85. The strike last trading price was 214, which was -18.75 lower than the previous day. The implied volatity was 25.71, the open interest changed by 44 which increased total open position to 48
On 26 Nov ALKEM was trading at 5484.40. The strike last trading price was 232.75, which was -49.75 lower than the previous day. The implied volatity was 25.91, the open interest changed by 2 which increased total open position to 3
On 25 Nov ALKEM was trading at 5478.30. The strike last trading price was 282.5, which was 29.50 higher than the previous day. The implied volatity was 36.88, the open interest changed by 2 which increased total open position to 2
On 22 Nov ALKEM was trading at 5583.35. The strike last trading price was 253, which was -55.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ALKEM was trading at 5604.75. The strike last trading price was 308, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ALKEM was trading at 5529.80. The strike last trading price was 308, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ALKEM was trading at 5529.80. The strike last trading price was 308, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ALKEM was trading at 5515.15. The strike last trading price was 308, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ALKEM was trading at 5524.95. The strike last trading price was 308, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ALKEM was trading at 5571.20. The strike last trading price was 308, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 12 Nov ALKEM was trading at 5503.40. The strike last trading price was 308, which was -0.05 lower than the previous day. The implied volatity was 30.51, the open interest changed by 0 which decreased total open position to 1
On 11 Nov ALKEM was trading at 5623.85. The strike last trading price was 308.05, which was -654.35 lower than the previous day. The implied volatity was 15.19, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ALKEM was trading at 5706.50. The strike last trading price was 962.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ALKEM was trading at 5853.80. The strike last trading price was 962.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ALKEM was trading at 5670.35. The strike last trading price was 962.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ALKEM was trading at 5798.30. The strike last trading price was 962.4, which was 962.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ALKEM was trading at 5805.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct ALKEM was trading at 5795.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ALKEM was trading at 5928.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ALKEM was trading at 6039.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ALKEM was trading at 5942.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ALKEM was trading at 5960.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ALKEM was trading at 5854.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ALKEM was trading at 6110.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ALKEM was trading at 6158.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ALKEM was trading at 6132.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ALKEM was trading at 6023.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ALKEM was trading at 6094.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ALKEM was trading at 6265.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ALKEM was trading at 6251.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ALKEM was trading at 6191.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ALKEM was trading at 6137.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ALKEM was trading at 6294.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ALKEM was trading at 6250.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ALKEM was trading at 6160.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ALKEM was trading at 6194.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ALKEM was trading at 6159.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ALKEM was trading at 6151.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ALKEM was trading at 6052.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ALKEM 26DEC2024 5400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.41
Vega: 2.71
Theta: -4.81
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 5427.50 | 51 | 13.00 | 24.07 | 661 | 10 | 350 |
| 19 Dec | 5494.25 | 38 | -6.05 | 24.35 | 997 | -3 | 340 |
| 18 Dec | 5493.25 | 44.05 | -33.50 | 26.57 | 2,020 | -35 | 343 |
| 17 Dec | 5391.65 | 77.55 | 8.55 | 25.03 | 1,210 | 20 | 378 |
| 16 Dec | 5442.80 | 69 | -21.15 | 24.52 | 706 | 33 | 359 |
| 13 Dec | 5372.55 | 90.15 | 13.15 | 20.40 | 774 | -1 | 326 |
| 12 Dec | 5435.25 | 77 | 19.80 | 23.66 | 272 | -10 | 329 |
| 11 Dec | 5489.95 | 57.2 | -23.80 | 23.62 | 171 | 4 | 338 |
| 10 Dec | 5459.45 | 81 | 11.95 | 26.22 | 371 | -9 | 333 |
| 9 Dec | 5484.60 | 69.05 | 5.55 | 25.57 | 220 | 34 | 344 |
| 6 Dec | 5505.40 | 63.5 | 30.20 | 24.36 | 368 | 42 | 302 |
| 5 Dec | 5643.95 | 33.3 | -4.35 | 23.82 | 369 | -55 | 261 |
| 4 Dec | 5672.70 | 37.65 | -2.85 | 25.38 | 107 | 6 | 315 |
| 3 Dec | 5637.35 | 40.5 | 2.75 | 24.12 | 91 | 48 | 311 |
| 2 Dec | 5692.75 | 37.75 | -22.10 | 26.19 | 406 | -3 | 264 |
| 29 Nov | 5642.45 | 59.85 | -47.15 | 27.10 | 356 | 39 | 266 |
| 28 Nov | 5457.15 | 107 | -7.45 | 26.79 | 372 | 146 | 228 |
| 27 Nov | 5449.85 | 114.45 | -3.55 | 26.52 | 140 | 49 | 78 |
| 26 Nov | 5484.40 | 118 | 6.35 | 28.19 | 22 | -6 | 29 |
| 25 Nov | 5478.30 | 111.65 | 8.65 | 24.72 | 53 | 15 | 37 |
| 22 Nov | 5583.35 | 103 | -8.00 | 30.95 | 9 | 5 | 27 |
| 21 Nov | 5604.75 | 111 | -33.65 | 31.94 | 1 | 0 | 22 |
| 20 Nov | 5529.80 | 144.65 | 0.00 | 32.67 | 2 | 1 | 22 |
| 19 Nov | 5529.80 | 144.65 | -0.35 | 32.67 | 2 | 1 | 22 |
| 18 Nov | 5515.15 | 145 | 9.00 | 30.65 | 11 | 7 | 21 |
| 14 Nov | 5524.95 | 136 | -3.95 | 28.79 | 33 | -2 | 12 |
| 13 Nov | 5571.20 | 139.95 | -31.70 | 32.45 | 21 | -2 | 16 |
| 12 Nov | 5503.40 | 171.65 | 96.65 | 32.37 | 10 | 9 | 17 |
| 11 Nov | 5623.85 | 75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 5706.50 | 75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 5853.80 | 75 | -43.95 | 31.18 | 6 | 4 | 8 |
| 5 Nov | 5670.35 | 118.95 | 24.35 | 30.76 | 1 | 0 | 3 |
| 4 Nov | 5798.30 | 94.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 5805.25 | 94.6 | 0.00 | 0.00 | 0 | 0 | 3 |
| 30 Oct | 5795.60 | 94.6 | 22.10 | - | 2 | 1 | 2 |
| 29 Oct | 5928.30 | 72.5 | 4.65 | - | 1 | 0 | 0 |
| 28 Oct | 6039.55 | 67.85 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 5942.55 | 67.85 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 5960.95 | 67.85 | 67.85 | - | 0 | 0 | 0 |
| 23 Oct | 5854.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 6110.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 6158.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 6132.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 6023.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 6094.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 6265.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 6251.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 6191.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 6137.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 6294.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 6250.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 6160.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 6194.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 6159.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 6151.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 6052.80 | 0 | - | 0 | 0 | 0 | |
For Alkem Laboratories Ltd. - strike price 5400 expiring on 26DEC2024
Delta for 5400 PE is -0.41
Historical price for 5400 PE is as follows
On 20 Dec ALKEM was trading at 5427.50. The strike last trading price was 51, which was 13.00 higher than the previous day. The implied volatity was 24.07, the open interest changed by 10 which increased total open position to 350
On 19 Dec ALKEM was trading at 5494.25. The strike last trading price was 38, which was -6.05 lower than the previous day. The implied volatity was 24.35, the open interest changed by -3 which decreased total open position to 340
On 18 Dec ALKEM was trading at 5493.25. The strike last trading price was 44.05, which was -33.50 lower than the previous day. The implied volatity was 26.57, the open interest changed by -35 which decreased total open position to 343
On 17 Dec ALKEM was trading at 5391.65. The strike last trading price was 77.55, which was 8.55 higher than the previous day. The implied volatity was 25.03, the open interest changed by 20 which increased total open position to 378
On 16 Dec ALKEM was trading at 5442.80. The strike last trading price was 69, which was -21.15 lower than the previous day. The implied volatity was 24.52, the open interest changed by 33 which increased total open position to 359
On 13 Dec ALKEM was trading at 5372.55. The strike last trading price was 90.15, which was 13.15 higher than the previous day. The implied volatity was 20.40, the open interest changed by -1 which decreased total open position to 326
On 12 Dec ALKEM was trading at 5435.25. The strike last trading price was 77, which was 19.80 higher than the previous day. The implied volatity was 23.66, the open interest changed by -10 which decreased total open position to 329
On 11 Dec ALKEM was trading at 5489.95. The strike last trading price was 57.2, which was -23.80 lower than the previous day. The implied volatity was 23.62, the open interest changed by 4 which increased total open position to 338
On 10 Dec ALKEM was trading at 5459.45. The strike last trading price was 81, which was 11.95 higher than the previous day. The implied volatity was 26.22, the open interest changed by -9 which decreased total open position to 333
On 9 Dec ALKEM was trading at 5484.60. The strike last trading price was 69.05, which was 5.55 higher than the previous day. The implied volatity was 25.57, the open interest changed by 34 which increased total open position to 344
On 6 Dec ALKEM was trading at 5505.40. The strike last trading price was 63.5, which was 30.20 higher than the previous day. The implied volatity was 24.36, the open interest changed by 42 which increased total open position to 302
On 5 Dec ALKEM was trading at 5643.95. The strike last trading price was 33.3, which was -4.35 lower than the previous day. The implied volatity was 23.82, the open interest changed by -55 which decreased total open position to 261
On 4 Dec ALKEM was trading at 5672.70. The strike last trading price was 37.65, which was -2.85 lower than the previous day. The implied volatity was 25.38, the open interest changed by 6 which increased total open position to 315
On 3 Dec ALKEM was trading at 5637.35. The strike last trading price was 40.5, which was 2.75 higher than the previous day. The implied volatity was 24.12, the open interest changed by 48 which increased total open position to 311
On 2 Dec ALKEM was trading at 5692.75. The strike last trading price was 37.75, which was -22.10 lower than the previous day. The implied volatity was 26.19, the open interest changed by -3 which decreased total open position to 264
On 29 Nov ALKEM was trading at 5642.45. The strike last trading price was 59.85, which was -47.15 lower than the previous day. The implied volatity was 27.10, the open interest changed by 39 which increased total open position to 266
On 28 Nov ALKEM was trading at 5457.15. The strike last trading price was 107, which was -7.45 lower than the previous day. The implied volatity was 26.79, the open interest changed by 146 which increased total open position to 228
On 27 Nov ALKEM was trading at 5449.85. The strike last trading price was 114.45, which was -3.55 lower than the previous day. The implied volatity was 26.52, the open interest changed by 49 which increased total open position to 78
On 26 Nov ALKEM was trading at 5484.40. The strike last trading price was 118, which was 6.35 higher than the previous day. The implied volatity was 28.19, the open interest changed by -6 which decreased total open position to 29
On 25 Nov ALKEM was trading at 5478.30. The strike last trading price was 111.65, which was 8.65 higher than the previous day. The implied volatity was 24.72, the open interest changed by 15 which increased total open position to 37
On 22 Nov ALKEM was trading at 5583.35. The strike last trading price was 103, which was -8.00 lower than the previous day. The implied volatity was 30.95, the open interest changed by 5 which increased total open position to 27
On 21 Nov ALKEM was trading at 5604.75. The strike last trading price was 111, which was -33.65 lower than the previous day. The implied volatity was 31.94, the open interest changed by 0 which decreased total open position to 22
On 20 Nov ALKEM was trading at 5529.80. The strike last trading price was 144.65, which was 0.00 lower than the previous day. The implied volatity was 32.67, the open interest changed by 1 which increased total open position to 22
On 19 Nov ALKEM was trading at 5529.80. The strike last trading price was 144.65, which was -0.35 lower than the previous day. The implied volatity was 32.67, the open interest changed by 1 which increased total open position to 22
On 18 Nov ALKEM was trading at 5515.15. The strike last trading price was 145, which was 9.00 higher than the previous day. The implied volatity was 30.65, the open interest changed by 7 which increased total open position to 21
On 14 Nov ALKEM was trading at 5524.95. The strike last trading price was 136, which was -3.95 lower than the previous day. The implied volatity was 28.79, the open interest changed by -2 which decreased total open position to 12
On 13 Nov ALKEM was trading at 5571.20. The strike last trading price was 139.95, which was -31.70 lower than the previous day. The implied volatity was 32.45, the open interest changed by -2 which decreased total open position to 16
On 12 Nov ALKEM was trading at 5503.40. The strike last trading price was 171.65, which was 96.65 higher than the previous day. The implied volatity was 32.37, the open interest changed by 9 which increased total open position to 17
On 11 Nov ALKEM was trading at 5623.85. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ALKEM was trading at 5706.50. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ALKEM was trading at 5853.80. The strike last trading price was 75, which was -43.95 lower than the previous day. The implied volatity was 31.18, the open interest changed by 4 which increased total open position to 8
On 5 Nov ALKEM was trading at 5670.35. The strike last trading price was 118.95, which was 24.35 higher than the previous day. The implied volatity was 30.76, the open interest changed by 0 which decreased total open position to 3
On 4 Nov ALKEM was trading at 5798.30. The strike last trading price was 94.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ALKEM was trading at 5805.25. The strike last trading price was 94.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 30 Oct ALKEM was trading at 5795.60. The strike last trading price was 94.6, which was 22.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ALKEM was trading at 5928.30. The strike last trading price was 72.5, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ALKEM was trading at 6039.55. The strike last trading price was 67.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ALKEM was trading at 5942.55. The strike last trading price was 67.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ALKEM was trading at 5960.95. The strike last trading price was 67.85, which was 67.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ALKEM was trading at 5854.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ALKEM was trading at 6110.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ALKEM was trading at 6158.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ALKEM was trading at 6132.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ALKEM was trading at 6023.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ALKEM was trading at 6094.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ALKEM was trading at 6265.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ALKEM was trading at 6251.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ALKEM was trading at 6191.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ALKEM was trading at 6137.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ALKEM was trading at 6294.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ALKEM was trading at 6250.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ALKEM was trading at 6160.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ALKEM was trading at 6194.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ALKEM was trading at 6159.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ALKEM was trading at 6151.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ALKEM was trading at 6052.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
