ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
20 Dec 2024 04:11 PM IST
| ALKEM 26DEC2024 5100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 20 Dec | 5427.50 | 300 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 5494.25 | 300 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 5493.25 | 300 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 5391.65 | 300 | 13.95 | - | 1 | 0 | 3 | |||
| 16 Dec | 5442.80 | 286.05 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 13 Dec | 5372.55 | 286.05 | -490.35 | 15.57 | 3 | 0 | 0 | |||
| 12 Dec | 5435.25 | 776.4 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 5489.95 | 776.4 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 5459.45 | 776.4 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 5484.60 | 776.4 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 5505.40 | 776.4 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 5643.95 | 776.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 5672.70 | 776.4 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 5637.35 | 776.4 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 5692.75 | 776.4 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 5642.45 | 776.4 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 5457.15 | 776.4 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 5449.85 | 776.4 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 5484.40 | 776.4 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 5478.30 | 776.4 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 5515.15 | 776.4 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 5524.95 | 776.4 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 5571.20 | 776.4 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 5503.40 | 776.4 | - | 0 | 0 | 0 | ||||
For Alkem Laboratories Ltd. - strike price 5100 expiring on 26DEC2024
Delta for 5100 CE is 0.00
Historical price for 5100 CE is as follows
On 20 Dec ALKEM was trading at 5427.50. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ALKEM was trading at 5494.25. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ALKEM was trading at 5493.25. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ALKEM was trading at 5391.65. The strike last trading price was 300, which was 13.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Dec ALKEM was trading at 5442.80. The strike last trading price was 286.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 13 Dec ALKEM was trading at 5372.55. The strike last trading price was 286.05, which was -490.35 lower than the previous day. The implied volatity was 15.57, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ALKEM was trading at 5435.25. The strike last trading price was 776.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ALKEM was trading at 5489.95. The strike last trading price was 776.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ALKEM was trading at 5459.45. The strike last trading price was 776.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ALKEM was trading at 5484.60. The strike last trading price was 776.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ALKEM was trading at 5505.40. The strike last trading price was 776.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ALKEM was trading at 5643.95. The strike last trading price was 776.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ALKEM was trading at 5672.70. The strike last trading price was 776.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ALKEM was trading at 5637.35. The strike last trading price was 776.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ALKEM was trading at 5692.75. The strike last trading price was 776.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ALKEM was trading at 5642.45. The strike last trading price was 776.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ALKEM was trading at 5457.15. The strike last trading price was 776.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ALKEM was trading at 5449.85. The strike last trading price was 776.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ALKEM was trading at 5484.40. The strike last trading price was 776.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ALKEM was trading at 5478.30. The strike last trading price was 776.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ALKEM was trading at 5515.15. The strike last trading price was 776.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ALKEM was trading at 5524.95. The strike last trading price was 776.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ALKEM was trading at 5571.20. The strike last trading price was 776.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ALKEM was trading at 5503.40. The strike last trading price was 776.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ALKEM 26DEC2024 5100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.80
Theta: -2.02
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 5427.50 | 5.45 | 1.45 | 31.71 | 70 | 13 | 83 |
| 19 Dec | 5494.25 | 4 | -1.40 | 30.79 | 34 | -4 | 71 |
| 18 Dec | 5493.25 | 5.4 | -1.45 | 31.51 | 235 | -15 | 74 |
| 17 Dec | 5391.65 | 6.85 | 0.30 | 26.06 | 49 | 9 | 90 |
| 16 Dec | 5442.80 | 6.55 | -3.85 | 25.93 | 253 | 30 | 82 |
| 13 Dec | 5372.55 | 10.4 | 0.65 | 22.44 | 101 | 27 | 54 |
| 12 Dec | 5435.25 | 9.75 | -0.05 | 24.60 | 18 | -11 | 28 |
| 11 Dec | 5489.95 | 9.8 | -4.20 | 26.80 | 22 | -1 | 37 |
| 10 Dec | 5459.45 | 14 | 1.00 | 27.06 | 2 | 1 | 39 |
| 9 Dec | 5484.60 | 13 | 0.80 | 27.38 | 18 | 4 | 38 |
| 6 Dec | 5505.40 | 12.2 | -6.15 | 26.03 | 32 | -15 | 34 |
| 5 Dec | 5643.95 | 18.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 5672.70 | 18.35 | 0.00 | 0.00 | 0 | 1 | 0 |
| 3 Dec | 5637.35 | 18.35 | -0.05 | 31.65 | 1 | 0 | 48 |
| 2 Dec | 5692.75 | 18.4 | 0.00 | 0.00 | 0 | 37 | 0 |
| 29 Nov | 5642.45 | 18.4 | -11.90 | 29.66 | 78 | 37 | 48 |
| 28 Nov | 5457.15 | 30.3 | -11.70 | 27.39 | 4 | 2 | 10 |
| 27 Nov | 5449.85 | 42 | 0.00 | 0.00 | 0 | 3 | 0 |
| 26 Nov | 5484.40 | 42 | -44.05 | 29.89 | 3 | 1 | 6 |
| 25 Nov | 5478.30 | 86.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 5515.15 | 86.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 5524.95 | 86.05 | 0.00 | 0.00 | 0 | 5 | 0 |
| 13 Nov | 5571.20 | 86.05 | 45.50 | 37.96 | 5 | 0 | 0 |
| 12 Nov | 5503.40 | 40.55 | 5.81 | 0 | 0 | 0 | |
For Alkem Laboratories Ltd. - strike price 5100 expiring on 26DEC2024
Delta for 5100 PE is -0.06
Historical price for 5100 PE is as follows
On 20 Dec ALKEM was trading at 5427.50. The strike last trading price was 5.45, which was 1.45 higher than the previous day. The implied volatity was 31.71, the open interest changed by 13 which increased total open position to 83
On 19 Dec ALKEM was trading at 5494.25. The strike last trading price was 4, which was -1.40 lower than the previous day. The implied volatity was 30.79, the open interest changed by -4 which decreased total open position to 71
On 18 Dec ALKEM was trading at 5493.25. The strike last trading price was 5.4, which was -1.45 lower than the previous day. The implied volatity was 31.51, the open interest changed by -15 which decreased total open position to 74
On 17 Dec ALKEM was trading at 5391.65. The strike last trading price was 6.85, which was 0.30 higher than the previous day. The implied volatity was 26.06, the open interest changed by 9 which increased total open position to 90
On 16 Dec ALKEM was trading at 5442.80. The strike last trading price was 6.55, which was -3.85 lower than the previous day. The implied volatity was 25.93, the open interest changed by 30 which increased total open position to 82
On 13 Dec ALKEM was trading at 5372.55. The strike last trading price was 10.4, which was 0.65 higher than the previous day. The implied volatity was 22.44, the open interest changed by 27 which increased total open position to 54
On 12 Dec ALKEM was trading at 5435.25. The strike last trading price was 9.75, which was -0.05 lower than the previous day. The implied volatity was 24.60, the open interest changed by -11 which decreased total open position to 28
On 11 Dec ALKEM was trading at 5489.95. The strike last trading price was 9.8, which was -4.20 lower than the previous day. The implied volatity was 26.80, the open interest changed by -1 which decreased total open position to 37
On 10 Dec ALKEM was trading at 5459.45. The strike last trading price was 14, which was 1.00 higher than the previous day. The implied volatity was 27.06, the open interest changed by 1 which increased total open position to 39
On 9 Dec ALKEM was trading at 5484.60. The strike last trading price was 13, which was 0.80 higher than the previous day. The implied volatity was 27.38, the open interest changed by 4 which increased total open position to 38
On 6 Dec ALKEM was trading at 5505.40. The strike last trading price was 12.2, which was -6.15 lower than the previous day. The implied volatity was 26.03, the open interest changed by -15 which decreased total open position to 34
On 5 Dec ALKEM was trading at 5643.95. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ALKEM was trading at 5672.70. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 3 Dec ALKEM was trading at 5637.35. The strike last trading price was 18.35, which was -0.05 lower than the previous day. The implied volatity was 31.65, the open interest changed by 0 which decreased total open position to 48
On 2 Dec ALKEM was trading at 5692.75. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 37 which increased total open position to 0
On 29 Nov ALKEM was trading at 5642.45. The strike last trading price was 18.4, which was -11.90 lower than the previous day. The implied volatity was 29.66, the open interest changed by 37 which increased total open position to 48
On 28 Nov ALKEM was trading at 5457.15. The strike last trading price was 30.3, which was -11.70 lower than the previous day. The implied volatity was 27.39, the open interest changed by 2 which increased total open position to 10
On 27 Nov ALKEM was trading at 5449.85. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 26 Nov ALKEM was trading at 5484.40. The strike last trading price was 42, which was -44.05 lower than the previous day. The implied volatity was 29.89, the open interest changed by 1 which increased total open position to 6
On 25 Nov ALKEM was trading at 5478.30. The strike last trading price was 86.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ALKEM was trading at 5515.15. The strike last trading price was 86.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ALKEM was trading at 5524.95. The strike last trading price was 86.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 13 Nov ALKEM was trading at 5571.20. The strike last trading price was 86.05, which was 45.50 higher than the previous day. The implied volatity was 37.96, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ALKEM was trading at 5503.40. The strike last trading price was 40.55, which was lower than the previous day. The implied volatity was 5.81, the open interest changed by 0 which decreased total open position to 0
