ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
20 Dec 2024 04:11 PM IST
| ALKEM 26DEC2024 5000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 5427.50 | 1309.55 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 5494.25 | 1309.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 5493.25 | 1309.55 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 5391.65 | 1309.55 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 5442.80 | 1309.55 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 5372.55 | 1309.55 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 5435.25 | 1309.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 5489.95 | 1309.55 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 5459.45 | 1309.55 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 5484.60 | 1309.55 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Dec | 5505.40 | 1309.55 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 5643.95 | 1309.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 5672.70 | 1309.55 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 5637.35 | 1309.55 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 5692.75 | 1309.55 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 5642.45 | 1309.55 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 5457.15 | 1309.55 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 5449.85 | 1309.55 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 5484.40 | 1309.55 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 5478.30 | 1309.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 5515.15 | 1309.55 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 5524.95 | 1309.55 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 5571.20 | 1309.55 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 5503.40 | 1309.55 | 1309.55 | - | 0 | 0 | 0 | |||
| 29 Oct | 5928.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 5942.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 5960.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 5854.55 | 0 | - | 0 | 0 | 0 | ||||
For Alkem Laboratories Ltd. - strike price 5000 expiring on 26DEC2024
Delta for 5000 CE is -
Historical price for 5000 CE is as follows
On 20 Dec ALKEM was trading at 5427.50. The strike last trading price was 1309.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ALKEM was trading at 5494.25. The strike last trading price was 1309.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ALKEM was trading at 5493.25. The strike last trading price was 1309.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ALKEM was trading at 5391.65. The strike last trading price was 1309.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ALKEM was trading at 5442.80. The strike last trading price was 1309.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ALKEM was trading at 5372.55. The strike last trading price was 1309.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ALKEM was trading at 5435.25. The strike last trading price was 1309.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ALKEM was trading at 5489.95. The strike last trading price was 1309.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ALKEM was trading at 5459.45. The strike last trading price was 1309.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ALKEM was trading at 5484.60. The strike last trading price was 1309.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ALKEM was trading at 5505.40. The strike last trading price was 1309.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ALKEM was trading at 5643.95. The strike last trading price was 1309.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ALKEM was trading at 5672.70. The strike last trading price was 1309.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ALKEM was trading at 5637.35. The strike last trading price was 1309.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ALKEM was trading at 5692.75. The strike last trading price was 1309.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ALKEM was trading at 5642.45. The strike last trading price was 1309.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ALKEM was trading at 5457.15. The strike last trading price was 1309.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ALKEM was trading at 5449.85. The strike last trading price was 1309.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ALKEM was trading at 5484.40. The strike last trading price was 1309.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ALKEM was trading at 5478.30. The strike last trading price was 1309.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ALKEM was trading at 5515.15. The strike last trading price was 1309.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ALKEM was trading at 5524.95. The strike last trading price was 1309.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ALKEM was trading at 5571.20. The strike last trading price was 1309.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ALKEM was trading at 5503.40. The strike last trading price was 1309.55, which was 1309.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct ALKEM was trading at 5928.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ALKEM was trading at 5942.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ALKEM was trading at 5960.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ALKEM was trading at 5854.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ALKEM 26DEC2024 5000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.56
Theta: -1.65
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 5427.50 | 3.8 | -0.05 | 36.74 | 25 | -11 | 138 |
| 19 Dec | 5494.25 | 3.85 | 0.60 | 37.23 | 54 | -23 | 149 |
| 18 Dec | 5493.25 | 3.25 | -0.50 | 34.32 | 91 | 15 | 171 |
| 17 Dec | 5391.65 | 3.75 | -0.20 | 28.88 | 19 | -8 | 156 |
| 16 Dec | 5442.80 | 3.95 | -0.65 | 28.98 | 40 | 25 | 165 |
| 13 Dec | 5372.55 | 4.6 | -0.45 | 23.63 | 69 | -8 | 139 |
| 12 Dec | 5435.25 | 5.05 | -0.65 | 26.12 | 80 | -22 | 152 |
| 11 Dec | 5489.95 | 5.7 | -2.75 | 28.53 | 107 | 43 | 175 |
| 10 Dec | 5459.45 | 8.45 | 0.05 | 28.78 | 95 | 28 | 131 |
| 9 Dec | 5484.60 | 8.4 | 1.30 | 29.37 | 45 | 2 | 103 |
| 6 Dec | 5505.40 | 7.1 | 3.10 | 27.20 | 95 | 6 | 101 |
| 5 Dec | 5643.95 | 4 | -3.00 | 27.92 | 17 | -11 | 96 |
| 4 Dec | 5672.70 | 7 | -2.85 | 31.21 | 1 | 0 | 106 |
| 3 Dec | 5637.35 | 9.85 | 1.25 | 31.29 | 15 | -1 | 106 |
| 2 Dec | 5692.75 | 8.6 | -5.25 | 32.00 | 45 | -18 | 112 |
| 29 Nov | 5642.45 | 13.85 | -8.15 | 31.54 | 182 | 62 | 131 |
| 28 Nov | 5457.15 | 22 | -3.00 | 29.09 | 65 | 26 | 69 |
| 27 Nov | 5449.85 | 25 | -0.20 | 29.00 | 34 | 6 | 42 |
| 26 Nov | 5484.40 | 25.2 | -2.80 | 29.48 | 50 | 21 | 35 |
| 25 Nov | 5478.30 | 28 | -25.00 | 28.74 | 16 | 10 | 13 |
| 18 Nov | 5515.15 | 53 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 5524.95 | 53 | 0.00 | 0.00 | 0 | 1 | 0 |
| 13 Nov | 5571.20 | 53 | 14.95 | 35.38 | 4 | 1 | 3 |
| 12 Nov | 5503.40 | 38.05 | 38.05 | 28.26 | 1 | 0 | 1 |
| 29 Oct | 5928.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 5942.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 5960.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 5854.55 | 0 | - | 0 | 0 | 0 | |
For Alkem Laboratories Ltd. - strike price 5000 expiring on 26DEC2024
Delta for 5000 PE is -0.04
Historical price for 5000 PE is as follows
On 20 Dec ALKEM was trading at 5427.50. The strike last trading price was 3.8, which was -0.05 lower than the previous day. The implied volatity was 36.74, the open interest changed by -11 which decreased total open position to 138
On 19 Dec ALKEM was trading at 5494.25. The strike last trading price was 3.85, which was 0.60 higher than the previous day. The implied volatity was 37.23, the open interest changed by -23 which decreased total open position to 149
On 18 Dec ALKEM was trading at 5493.25. The strike last trading price was 3.25, which was -0.50 lower than the previous day. The implied volatity was 34.32, the open interest changed by 15 which increased total open position to 171
On 17 Dec ALKEM was trading at 5391.65. The strike last trading price was 3.75, which was -0.20 lower than the previous day. The implied volatity was 28.88, the open interest changed by -8 which decreased total open position to 156
On 16 Dec ALKEM was trading at 5442.80. The strike last trading price was 3.95, which was -0.65 lower than the previous day. The implied volatity was 28.98, the open interest changed by 25 which increased total open position to 165
On 13 Dec ALKEM was trading at 5372.55. The strike last trading price was 4.6, which was -0.45 lower than the previous day. The implied volatity was 23.63, the open interest changed by -8 which decreased total open position to 139
On 12 Dec ALKEM was trading at 5435.25. The strike last trading price was 5.05, which was -0.65 lower than the previous day. The implied volatity was 26.12, the open interest changed by -22 which decreased total open position to 152
On 11 Dec ALKEM was trading at 5489.95. The strike last trading price was 5.7, which was -2.75 lower than the previous day. The implied volatity was 28.53, the open interest changed by 43 which increased total open position to 175
On 10 Dec ALKEM was trading at 5459.45. The strike last trading price was 8.45, which was 0.05 higher than the previous day. The implied volatity was 28.78, the open interest changed by 28 which increased total open position to 131
On 9 Dec ALKEM was trading at 5484.60. The strike last trading price was 8.4, which was 1.30 higher than the previous day. The implied volatity was 29.37, the open interest changed by 2 which increased total open position to 103
On 6 Dec ALKEM was trading at 5505.40. The strike last trading price was 7.1, which was 3.10 higher than the previous day. The implied volatity was 27.20, the open interest changed by 6 which increased total open position to 101
On 5 Dec ALKEM was trading at 5643.95. The strike last trading price was 4, which was -3.00 lower than the previous day. The implied volatity was 27.92, the open interest changed by -11 which decreased total open position to 96
On 4 Dec ALKEM was trading at 5672.70. The strike last trading price was 7, which was -2.85 lower than the previous day. The implied volatity was 31.21, the open interest changed by 0 which decreased total open position to 106
On 3 Dec ALKEM was trading at 5637.35. The strike last trading price was 9.85, which was 1.25 higher than the previous day. The implied volatity was 31.29, the open interest changed by -1 which decreased total open position to 106
On 2 Dec ALKEM was trading at 5692.75. The strike last trading price was 8.6, which was -5.25 lower than the previous day. The implied volatity was 32.00, the open interest changed by -18 which decreased total open position to 112
On 29 Nov ALKEM was trading at 5642.45. The strike last trading price was 13.85, which was -8.15 lower than the previous day. The implied volatity was 31.54, the open interest changed by 62 which increased total open position to 131
On 28 Nov ALKEM was trading at 5457.15. The strike last trading price was 22, which was -3.00 lower than the previous day. The implied volatity was 29.09, the open interest changed by 26 which increased total open position to 69
On 27 Nov ALKEM was trading at 5449.85. The strike last trading price was 25, which was -0.20 lower than the previous day. The implied volatity was 29.00, the open interest changed by 6 which increased total open position to 42
On 26 Nov ALKEM was trading at 5484.40. The strike last trading price was 25.2, which was -2.80 lower than the previous day. The implied volatity was 29.48, the open interest changed by 21 which increased total open position to 35
On 25 Nov ALKEM was trading at 5478.30. The strike last trading price was 28, which was -25.00 lower than the previous day. The implied volatity was 28.74, the open interest changed by 10 which increased total open position to 13
On 18 Nov ALKEM was trading at 5515.15. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ALKEM was trading at 5524.95. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Nov ALKEM was trading at 5571.20. The strike last trading price was 53, which was 14.95 higher than the previous day. The implied volatity was 35.38, the open interest changed by 1 which increased total open position to 3
On 12 Nov ALKEM was trading at 5503.40. The strike last trading price was 38.05, which was 38.05 higher than the previous day. The implied volatity was 28.26, the open interest changed by 0 which decreased total open position to 1
On 29 Oct ALKEM was trading at 5928.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ALKEM was trading at 5942.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ALKEM was trading at 5960.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ALKEM was trading at 5854.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
