ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
20 Dec 2024 04:11 PM IST
| ALKEM 26DEC2024 4800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 5427.50 | 1495.05 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 5494.25 | 1495.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 5493.25 | 1495.05 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 5442.80 | 1495.05 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 5372.55 | 1495.05 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 5435.25 | 1495.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 5489.95 | 1495.05 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 5459.45 | 1495.05 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Dec | 5505.40 | 1495.05 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 5643.95 | 1495.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 5672.70 | 1495.05 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 5692.75 | 1495.05 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 5642.45 | 1495.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 5478.30 | 1495.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 5515.15 | 1495.05 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 5524.95 | 1495.05 | - | 0 | 0 | 0 | ||||
For Alkem Laboratories Ltd. - strike price 4800 expiring on 26DEC2024
Delta for 4800 CE is -
Historical price for 4800 CE is as follows
On 20 Dec ALKEM was trading at 5427.50. The strike last trading price was 1495.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ALKEM was trading at 5494.25. The strike last trading price was 1495.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ALKEM was trading at 5493.25. The strike last trading price was 1495.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ALKEM was trading at 5442.80. The strike last trading price was 1495.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ALKEM was trading at 5372.55. The strike last trading price was 1495.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ALKEM was trading at 5435.25. The strike last trading price was 1495.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ALKEM was trading at 5489.95. The strike last trading price was 1495.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ALKEM was trading at 5459.45. The strike last trading price was 1495.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ALKEM was trading at 5505.40. The strike last trading price was 1495.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ALKEM was trading at 5643.95. The strike last trading price was 1495.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ALKEM was trading at 5672.70. The strike last trading price was 1495.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ALKEM was trading at 5692.75. The strike last trading price was 1495.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ALKEM was trading at 5642.45. The strike last trading price was 1495.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ALKEM was trading at 5478.30. The strike last trading price was 1495.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ALKEM was trading at 5515.15. The strike last trading price was 1495.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ALKEM was trading at 5524.95. The strike last trading price was 1495.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ALKEM 26DEC2024 4800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.18
Theta: -0.63
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 5427.50 | 1 | 0.10 | 42.03 | 1 | 0 | 8 |
| 19 Dec | 5494.25 | 0.9 | -3.15 | 40.95 | 1 | 0 | 9 |
| 18 Dec | 5493.25 | 4.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 5442.80 | 4.05 | 0.00 | 0.00 | 0 | 3 | 0 |
| 13 Dec | 5372.55 | 4.05 | 1.75 | 33.08 | 4 | 2 | 8 |
| 12 Dec | 5435.25 | 2.3 | -1.10 | 31.55 | 3 | 1 | 7 |
| 11 Dec | 5489.95 | 3.4 | 1.35 | 34.81 | 2 | 0 | 6 |
| 10 Dec | 5459.45 | 2.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 5505.40 | 2.05 | -7.95 | 29.03 | 2 | 1 | 6 |
| 5 Dec | 5643.95 | 10 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 5672.70 | 10 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 5692.75 | 10 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 5642.45 | 10 | -3.00 | 36.80 | 1 | 0 | 5 |
| 25 Nov | 5478.30 | 13 | 0.00 | 30.75 | 4 | 2 | 4 |
| 18 Nov | 5515.15 | 13 | -2.00 | 29.48 | 3 | -2 | 2 |
| 14 Nov | 5524.95 | 15 | 29.44 | 1 | 0 | 3 | |
For Alkem Laboratories Ltd. - strike price 4800 expiring on 26DEC2024
Delta for 4800 PE is -0.01
Historical price for 4800 PE is as follows
On 20 Dec ALKEM was trading at 5427.50. The strike last trading price was 1, which was 0.10 higher than the previous day. The implied volatity was 42.03, the open interest changed by 0 which decreased total open position to 8
On 19 Dec ALKEM was trading at 5494.25. The strike last trading price was 0.9, which was -3.15 lower than the previous day. The implied volatity was 40.95, the open interest changed by 0 which decreased total open position to 9
On 18 Dec ALKEM was trading at 5493.25. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ALKEM was trading at 5442.80. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 13 Dec ALKEM was trading at 5372.55. The strike last trading price was 4.05, which was 1.75 higher than the previous day. The implied volatity was 33.08, the open interest changed by 2 which increased total open position to 8
On 12 Dec ALKEM was trading at 5435.25. The strike last trading price was 2.3, which was -1.10 lower than the previous day. The implied volatity was 31.55, the open interest changed by 1 which increased total open position to 7
On 11 Dec ALKEM was trading at 5489.95. The strike last trading price was 3.4, which was 1.35 higher than the previous day. The implied volatity was 34.81, the open interest changed by 0 which decreased total open position to 6
On 10 Dec ALKEM was trading at 5459.45. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ALKEM was trading at 5505.40. The strike last trading price was 2.05, which was -7.95 lower than the previous day. The implied volatity was 29.03, the open interest changed by 1 which increased total open position to 6
On 5 Dec ALKEM was trading at 5643.95. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ALKEM was trading at 5672.70. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ALKEM was trading at 5692.75. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ALKEM was trading at 5642.45. The strike last trading price was 10, which was -3.00 lower than the previous day. The implied volatity was 36.80, the open interest changed by 0 which decreased total open position to 5
On 25 Nov ALKEM was trading at 5478.30. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was 30.75, the open interest changed by 2 which increased total open position to 4
On 18 Nov ALKEM was trading at 5515.15. The strike last trading price was 13, which was -2.00 lower than the previous day. The implied volatity was 29.48, the open interest changed by -2 which decreased total open position to 2
On 14 Nov ALKEM was trading at 5524.95. The strike last trading price was 15, which was lower than the previous day. The implied volatity was 29.44, the open interest changed by 0 which decreased total open position to 3
