ADANIPORTS
Adani Port & Sez Ltd
Historical option data for ADANIPORTS
20 Dec 2024 04:10 PM IST
| ADANIPORTS 26DEC2024 1320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.16
Theta: -0.67
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1182.45 | 1.55 | -1.55 | 50.72 | 2,354 | -511 | 3,513 | |||
| 19 Dec | 1205.00 | 3.1 | -1.10 | 46.95 | 2,115 | 47 | 4,027 | |||
| 18 Dec | 1210.05 | 4.2 | -2.00 | 45.15 | 2,649 | -62 | 3,977 | |||
| 17 Dec | 1231.90 | 6.2 | -1.50 | 40.42 | 2,911 | 56 | 4,039 | |||
| 16 Dec | 1243.15 | 7.7 | -2.50 | 37.81 | 2,312 | 391 | 3,984 | |||
| 13 Dec | 1259.95 | 10.2 | -1.20 | 31.17 | 2,953 | -5 | 3,602 | |||
| 12 Dec | 1244.00 | 11.4 | 1.70 | 36.37 | 7,312 | -413 | 3,631 | |||
| 11 Dec | 1233.80 | 9.7 | -3.70 | 36.28 | 1,962 | 119 | 4,043 | |||
| 10 Dec | 1248.75 | 13.4 | -4.05 | 33.93 | 2,084 | 200 | 3,940 | |||
| 9 Dec | 1266.85 | 17.45 | -1.45 | 32.76 | 3,687 | 166 | 3,732 | |||
| 6 Dec | 1259.05 | 18.9 | -4.85 | 33.85 | 4,127 | 70 | 3,566 | |||
| 5 Dec | 1277.05 | 23.75 | -1.85 | 31.94 | 5,087 | -168 | 3,544 | |||
| 4 Dec | 1269.55 | 25.6 | -7.95 | 35.04 | 6,985 | 594 | 3,717 | |||
| 3 Dec | 1288.65 | 33.55 | 18.10 | 34.46 | 26,941 | 2,369 | 3,176 | |||
| 2 Dec | 1215.80 | 15.45 | -0.05 | 38.12 | 1,933 | 161 | 800 | |||
| 29 Nov | 1190.05 | 15.5 | -3.75 | 42.17 | 2,536 | 98 | 634 | |||
| 28 Nov | 1167.60 | 19.25 | -8.30 | 49.32 | 2,217 | 219 | 535 | |||
| 27 Nov | 1199.95 | 27.55 | 17.80 | 50.03 | 1,800 | 133 | 316 | |||
| 26 Nov | 1128.85 | 9.75 | -4.80 | 44.49 | 372 | 73 | 184 | |||
| 25 Nov | 1166.80 | 14.55 | -3.45 | 43.21 | 229 | 83 | 110 | |||
| 22 Nov | 1136.75 | 18 | -2.10 | 49.71 | 55 | 3 | 30 | |||
| 21 Nov | 1114.65 | 20.1 | -15.90 | 54.96 | 52 | 6 | 27 | |||
|
|
||||||||||
| 20 Nov | 1289.65 | 36 | 0.00 | 27.37 | 32 | 21 | 21 | |||
| 19 Nov | 1289.65 | 36 | -10.35 | 27.37 | 32 | 21 | 21 | |||
| 18 Nov | 1279.30 | 46.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 1264.55 | 46.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 1287.90 | 46.35 | -196.15 | 30.74 | 4 | 1 | 1 | |||
| 12 Nov | 1326.00 | 242.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 1347.90 | 242.5 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1353.10 | 242.5 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1329.35 | 242.5 | 242.50 | - | 0 | 0 | 0 | |||
| 24 Oct | 1354.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1403.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1410.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1417.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1408.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1418.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1355.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1413.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1425.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1467.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1448.20 | 0 | - | 0 | 0 | 0 | ||||
For Adani Port & Sez Ltd - strike price 1320 expiring on 26DEC2024
Delta for 1320 CE is 0.05
Historical price for 1320 CE is as follows
On 20 Dec ADANIPORTS was trading at 1182.45. The strike last trading price was 1.55, which was -1.55 lower than the previous day. The implied volatity was 50.72, the open interest changed by -511 which decreased total open position to 3513
On 19 Dec ADANIPORTS was trading at 1205.00. The strike last trading price was 3.1, which was -1.10 lower than the previous day. The implied volatity was 46.95, the open interest changed by 47 which increased total open position to 4027
On 18 Dec ADANIPORTS was trading at 1210.05. The strike last trading price was 4.2, which was -2.00 lower than the previous day. The implied volatity was 45.15, the open interest changed by -62 which decreased total open position to 3977
On 17 Dec ADANIPORTS was trading at 1231.90. The strike last trading price was 6.2, which was -1.50 lower than the previous day. The implied volatity was 40.42, the open interest changed by 56 which increased total open position to 4039
On 16 Dec ADANIPORTS was trading at 1243.15. The strike last trading price was 7.7, which was -2.50 lower than the previous day. The implied volatity was 37.81, the open interest changed by 391 which increased total open position to 3984
On 13 Dec ADANIPORTS was trading at 1259.95. The strike last trading price was 10.2, which was -1.20 lower than the previous day. The implied volatity was 31.17, the open interest changed by -5 which decreased total open position to 3602
On 12 Dec ADANIPORTS was trading at 1244.00. The strike last trading price was 11.4, which was 1.70 higher than the previous day. The implied volatity was 36.37, the open interest changed by -413 which decreased total open position to 3631
On 11 Dec ADANIPORTS was trading at 1233.80. The strike last trading price was 9.7, which was -3.70 lower than the previous day. The implied volatity was 36.28, the open interest changed by 119 which increased total open position to 4043
On 10 Dec ADANIPORTS was trading at 1248.75. The strike last trading price was 13.4, which was -4.05 lower than the previous day. The implied volatity was 33.93, the open interest changed by 200 which increased total open position to 3940
On 9 Dec ADANIPORTS was trading at 1266.85. The strike last trading price was 17.45, which was -1.45 lower than the previous day. The implied volatity was 32.76, the open interest changed by 166 which increased total open position to 3732
On 6 Dec ADANIPORTS was trading at 1259.05. The strike last trading price was 18.9, which was -4.85 lower than the previous day. The implied volatity was 33.85, the open interest changed by 70 which increased total open position to 3566
On 5 Dec ADANIPORTS was trading at 1277.05. The strike last trading price was 23.75, which was -1.85 lower than the previous day. The implied volatity was 31.94, the open interest changed by -168 which decreased total open position to 3544
On 4 Dec ADANIPORTS was trading at 1269.55. The strike last trading price was 25.6, which was -7.95 lower than the previous day. The implied volatity was 35.04, the open interest changed by 594 which increased total open position to 3717
On 3 Dec ADANIPORTS was trading at 1288.65. The strike last trading price was 33.55, which was 18.10 higher than the previous day. The implied volatity was 34.46, the open interest changed by 2369 which increased total open position to 3176
On 2 Dec ADANIPORTS was trading at 1215.80. The strike last trading price was 15.45, which was -0.05 lower than the previous day. The implied volatity was 38.12, the open interest changed by 161 which increased total open position to 800
On 29 Nov ADANIPORTS was trading at 1190.05. The strike last trading price was 15.5, which was -3.75 lower than the previous day. The implied volatity was 42.17, the open interest changed by 98 which increased total open position to 634
On 28 Nov ADANIPORTS was trading at 1167.60. The strike last trading price was 19.25, which was -8.30 lower than the previous day. The implied volatity was 49.32, the open interest changed by 219 which increased total open position to 535
On 27 Nov ADANIPORTS was trading at 1199.95. The strike last trading price was 27.55, which was 17.80 higher than the previous day. The implied volatity was 50.03, the open interest changed by 133 which increased total open position to 316
On 26 Nov ADANIPORTS was trading at 1128.85. The strike last trading price was 9.75, which was -4.80 lower than the previous day. The implied volatity was 44.49, the open interest changed by 73 which increased total open position to 184
On 25 Nov ADANIPORTS was trading at 1166.80. The strike last trading price was 14.55, which was -3.45 lower than the previous day. The implied volatity was 43.21, the open interest changed by 83 which increased total open position to 110
On 22 Nov ADANIPORTS was trading at 1136.75. The strike last trading price was 18, which was -2.10 lower than the previous day. The implied volatity was 49.71, the open interest changed by 3 which increased total open position to 30
On 21 Nov ADANIPORTS was trading at 1114.65. The strike last trading price was 20.1, which was -15.90 lower than the previous day. The implied volatity was 54.96, the open interest changed by 6 which increased total open position to 27
On 20 Nov ADANIPORTS was trading at 1289.65. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was 27.37, the open interest changed by 21 which increased total open position to 21
On 19 Nov ADANIPORTS was trading at 1289.65. The strike last trading price was 36, which was -10.35 lower than the previous day. The implied volatity was 27.37, the open interest changed by 21 which increased total open position to 21
On 18 Nov ADANIPORTS was trading at 1279.30. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ADANIPORTS was trading at 1264.55. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ADANIPORTS was trading at 1287.90. The strike last trading price was 46.35, which was -196.15 lower than the previous day. The implied volatity was 30.74, the open interest changed by 1 which increased total open position to 1
On 12 Nov ADANIPORTS was trading at 1326.00. The strike last trading price was 242.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ADANIPORTS was trading at 1347.90. The strike last trading price was 242.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ADANIPORTS was trading at 1353.10. The strike last trading price was 242.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ADANIPORTS was trading at 1329.35. The strike last trading price was 242.5, which was 242.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Oct ADANIPORTS was trading at 1354.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ADANIPORTS was trading at 1403.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ADANIPORTS was trading at 1410.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ADANIPORTS was trading at 1417.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ADANIPORTS was trading at 1408.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ADANIPORTS was trading at 1418.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ADANIPORTS was trading at 1355.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ADANIPORTS was trading at 1413.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ADANIPORTS was trading at 1425.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ADANIPORTS was trading at 1467.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ADANIPORTS was trading at 1448.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ADANIPORTS 26DEC2024 1320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.90
Vega: 0.27
Theta: -1.17
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1182.45 | 141.3 | 22.25 | 65.59 | 45 | -30 | 734 |
| 19 Dec | 1205.00 | 119.05 | 8.40 | 55.01 | 26 | -18 | 765 |
| 18 Dec | 1210.05 | 110.65 | 21.60 | 45.85 | 32 | -16 | 784 |
| 17 Dec | 1231.90 | 89.05 | 11.05 | 37.02 | 48 | -7 | 801 |
| 16 Dec | 1243.15 | 78 | 7.15 | 30.63 | 10 | -4 | 807 |
| 13 Dec | 1259.95 | 70.85 | -10.15 | 37.68 | 23 | 3 | 813 |
| 12 Dec | 1244.00 | 81 | -7.00 | 34.73 | 51 | 7 | 809 |
| 11 Dec | 1233.80 | 88 | 11.90 | 29.49 | 16 | 3 | 803 |
| 10 Dec | 1248.75 | 76.1 | 9.10 | 34.49 | 58 | -15 | 800 |
| 9 Dec | 1266.85 | 67 | -7.80 | 34.84 | 33 | -2 | 814 |
| 6 Dec | 1259.05 | 74.8 | 11.05 | 34.72 | 181 | -3 | 816 |
| 5 Dec | 1277.05 | 63.75 | -9.10 | 34.50 | 174 | 17 | 816 |
| 4 Dec | 1269.55 | 72.85 | 10.90 | 37.59 | 712 | 93 | 798 |
| 3 Dec | 1288.65 | 61.95 | -49.40 | 37.36 | 2,805 | 687 | 700 |
| 2 Dec | 1215.80 | 111.35 | -36.40 | 38.17 | 20 | 4 | 14 |
| 29 Nov | 1190.05 | 147.75 | -0.60 | 51.64 | 1 | 0 | 10 |
| 28 Nov | 1167.60 | 148.35 | 82.25 | 36.17 | 11 | 5 | 5 |
| 27 Nov | 1199.95 | 66.1 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 1128.85 | 66.1 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 1166.80 | 66.1 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 1136.75 | 66.1 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 1114.65 | 66.1 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1289.65 | 66.1 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1289.65 | 66.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1279.30 | 66.1 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1264.55 | 66.1 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1287.90 | 66.1 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1326.00 | 66.1 | 0.00 | 1.15 | 0 | 0 | 0 |
| 11 Nov | 1347.90 | 66.1 | 0.00 | 2.38 | 0 | 0 | 0 |
| 7 Nov | 1353.10 | 66.1 | 0.00 | 2.82 | 0 | 0 | 0 |
| 5 Nov | 1329.35 | 66.1 | 0.00 | 1.59 | 0 | 0 | 0 |
| 24 Oct | 1354.40 | 66.1 | 66.10 | - | 0 | 0 | 0 |
| 16 Oct | 1403.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1410.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1417.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1408.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1418.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1355.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1413.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1425.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1467.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1448.20 | 0 | - | 0 | 0 | 0 | |
For Adani Port & Sez Ltd - strike price 1320 expiring on 26DEC2024
Delta for 1320 PE is -0.90
Historical price for 1320 PE is as follows
On 20 Dec ADANIPORTS was trading at 1182.45. The strike last trading price was 141.3, which was 22.25 higher than the previous day. The implied volatity was 65.59, the open interest changed by -30 which decreased total open position to 734
On 19 Dec ADANIPORTS was trading at 1205.00. The strike last trading price was 119.05, which was 8.40 higher than the previous day. The implied volatity was 55.01, the open interest changed by -18 which decreased total open position to 765
On 18 Dec ADANIPORTS was trading at 1210.05. The strike last trading price was 110.65, which was 21.60 higher than the previous day. The implied volatity was 45.85, the open interest changed by -16 which decreased total open position to 784
On 17 Dec ADANIPORTS was trading at 1231.90. The strike last trading price was 89.05, which was 11.05 higher than the previous day. The implied volatity was 37.02, the open interest changed by -7 which decreased total open position to 801
On 16 Dec ADANIPORTS was trading at 1243.15. The strike last trading price was 78, which was 7.15 higher than the previous day. The implied volatity was 30.63, the open interest changed by -4 which decreased total open position to 807
On 13 Dec ADANIPORTS was trading at 1259.95. The strike last trading price was 70.85, which was -10.15 lower than the previous day. The implied volatity was 37.68, the open interest changed by 3 which increased total open position to 813
On 12 Dec ADANIPORTS was trading at 1244.00. The strike last trading price was 81, which was -7.00 lower than the previous day. The implied volatity was 34.73, the open interest changed by 7 which increased total open position to 809
On 11 Dec ADANIPORTS was trading at 1233.80. The strike last trading price was 88, which was 11.90 higher than the previous day. The implied volatity was 29.49, the open interest changed by 3 which increased total open position to 803
On 10 Dec ADANIPORTS was trading at 1248.75. The strike last trading price was 76.1, which was 9.10 higher than the previous day. The implied volatity was 34.49, the open interest changed by -15 which decreased total open position to 800
On 9 Dec ADANIPORTS was trading at 1266.85. The strike last trading price was 67, which was -7.80 lower than the previous day. The implied volatity was 34.84, the open interest changed by -2 which decreased total open position to 814
On 6 Dec ADANIPORTS was trading at 1259.05. The strike last trading price was 74.8, which was 11.05 higher than the previous day. The implied volatity was 34.72, the open interest changed by -3 which decreased total open position to 816
On 5 Dec ADANIPORTS was trading at 1277.05. The strike last trading price was 63.75, which was -9.10 lower than the previous day. The implied volatity was 34.50, the open interest changed by 17 which increased total open position to 816
On 4 Dec ADANIPORTS was trading at 1269.55. The strike last trading price was 72.85, which was 10.90 higher than the previous day. The implied volatity was 37.59, the open interest changed by 93 which increased total open position to 798
On 3 Dec ADANIPORTS was trading at 1288.65. The strike last trading price was 61.95, which was -49.40 lower than the previous day. The implied volatity was 37.36, the open interest changed by 687 which increased total open position to 700
On 2 Dec ADANIPORTS was trading at 1215.80. The strike last trading price was 111.35, which was -36.40 lower than the previous day. The implied volatity was 38.17, the open interest changed by 4 which increased total open position to 14
On 29 Nov ADANIPORTS was trading at 1190.05. The strike last trading price was 147.75, which was -0.60 lower than the previous day. The implied volatity was 51.64, the open interest changed by 0 which decreased total open position to 10
On 28 Nov ADANIPORTS was trading at 1167.60. The strike last trading price was 148.35, which was 82.25 higher than the previous day. The implied volatity was 36.17, the open interest changed by 5 which increased total open position to 5
On 27 Nov ADANIPORTS was trading at 1199.95. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ADANIPORTS was trading at 1128.85. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ADANIPORTS was trading at 1166.80. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ADANIPORTS was trading at 1136.75. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ADANIPORTS was trading at 1114.65. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ADANIPORTS was trading at 1289.65. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ADANIPORTS was trading at 1289.65. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ADANIPORTS was trading at 1279.30. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ADANIPORTS was trading at 1264.55. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ADANIPORTS was trading at 1287.90. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ADANIPORTS was trading at 1326.00. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ADANIPORTS was trading at 1347.90. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ADANIPORTS was trading at 1353.10. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ADANIPORTS was trading at 1329.35. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 24 Oct ADANIPORTS was trading at 1354.40. The strike last trading price was 66.1, which was 66.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ADANIPORTS was trading at 1403.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ADANIPORTS was trading at 1410.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ADANIPORTS was trading at 1417.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ADANIPORTS was trading at 1408.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ADANIPORTS was trading at 1418.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ADANIPORTS was trading at 1355.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ADANIPORTS was trading at 1413.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ADANIPORTS was trading at 1425.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ADANIPORTS was trading at 1467.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ADANIPORTS was trading at 1448.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
