ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
18 Oct 2024 10:22 AM IST
| ADANIENT 3550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 3014.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 3013.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 3085.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 3104.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 3101.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 3137.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 3174.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Oct | 3153.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 3160.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 3018.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 3186.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 3135.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 3130.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 3122.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 3105.10 | 0 | 0 | 0 | 0 | |||||
For Adani Enterprises Limited - strike price 3550 expiring on 31OCT2024
Delta for 3550 CE is -
Historical price for 3550 CE is as follows
On 18 Oct ADANIENT was trading at 3014.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ADANIENT was trading at 3013.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ADANIENT was trading at 3085.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ADANIENT was trading at 3104.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ADANIENT was trading at 3101.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ADANIENT was trading at 3137.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ADANIENT was trading at 3174.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ADANIENT was trading at 3153.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ADANIENT was trading at 3160.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ADANIENT was trading at 3018.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ADANIENT was trading at 3186.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ADANIENT was trading at 3135.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ADANIENT was trading at 3130.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ADANIENT was trading at 3122.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ADANIENT was trading at 3105.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 3550 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 3014.75 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 3013.75 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 3085.90 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 3104.70 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 3101.10 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 3137.20 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 3174.20 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 3153.75 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 3160.70 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 3018.00 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 3186.10 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 3135.85 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 3130.30 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 3122.65 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 3105.10 | 0 | 0 | 0 | 0 | |
For Adani Enterprises Limited - strike price 3550 expiring on 31OCT2024
Delta for 3550 PE is -
Historical price for 3550 PE is as follows
On 18 Oct ADANIENT was trading at 3014.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ADANIENT was trading at 3013.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ADANIENT was trading at 3085.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ADANIENT was trading at 3104.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ADANIENT was trading at 3101.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ADANIENT was trading at 3137.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ADANIENT was trading at 3174.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ADANIENT was trading at 3153.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ADANIENT was trading at 3160.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ADANIENT was trading at 3018.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ADANIENT was trading at 3186.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ADANIENT was trading at 3135.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ADANIENT was trading at 3130.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ADANIENT was trading at 3122.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ADANIENT was trading at 3105.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
