ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
20 Dec 2024 04:11 PM IST
| ADANIENT 26DEC2024 3480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2344.95 | 0.95 | 0.15 | - | 8 | 0 | 23 | |||
| 19 Dec | 2419.35 | 0.8 | -0.05 | - | 13 | -2 | 26 | |||
| 18 Dec | 2457.40 | 0.85 | -0.15 | - | 1 | 0 | 29 | |||
| 17 Dec | 2487.60 | 1 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 16 Dec | 2512.40 | 1 | 0.00 | - | 1 | 0 | 28 | |||
| 13 Dec | 2527.55 | 1 | 0.00 | - | 1 | 0 | 28 | |||
| 12 Dec | 2504.10 | 1 | -0.95 | - | 5 | -1 | 29 | |||
| 11 Dec | 2457.25 | 1.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 2467.20 | 1.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 2495.85 | 1.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 2506.40 | 1.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 2522.55 | 1.95 | 0.00 | - | 2 | 0 | 30 | |||
| 4 Dec | 2494.75 | 1.95 | -0.30 | - | 3 | 2 | 29 | |||
|
|
||||||||||
| 3 Dec | 2514.20 | 2.25 | 0.35 | - | 8 | 2 | 25 | |||
| 2 Dec | 2457.05 | 1.9 | -3.35 | - | 3 | 0 | 23 | |||
| 29 Nov | 2463.15 | 5.25 | 0.00 | 0.00 | 0 | 18 | 0 | |||
| 28 Nov | 2437.10 | 5.25 | 1.30 | - | 35 | 18 | 23 | |||
| 27 Nov | 2397.80 | 3.95 | 3.90 | - | 3 | 0 | 5 | |||
| 26 Nov | 2150.50 | 0.05 | -248.25 | - | 5 | 0 | 0 | |||
| 22 Nov | 2228.00 | 248.3 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 21 Nov | 2183.65 | 248.3 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 20 Nov | 2821.50 | 248.3 | 0.00 | 15.49 | 0 | 0 | 0 | |||
| 19 Nov | 2821.50 | 248.3 | 0.00 | 15.49 | 0 | 0 | 0 | |||
| 18 Nov | 2818.70 | 248.3 | 0.00 | 14.65 | 0 | 0 | 0 | |||
| 13 Nov | 2816.70 | 248.3 | 0.00 | 13.79 | 0 | 0 | 0 | |||
| 12 Nov | 2870.00 | 248.3 | 0.00 | 12.37 | 0 | 0 | 0 | |||
| 11 Nov | 2903.65 | 248.3 | 0.00 | 11.46 | 0 | 0 | 0 | |||
| 8 Nov | 2929.10 | 248.3 | 0.00 | 11.15 | 0 | 0 | 0 | |||
| 6 Nov | 3046.25 | 248.3 | 248.30 | 8.13 | 0 | 0 | 0 | |||
| 28 Oct | 2798.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2937.65 | 0 | - | 0 | 0 | 0 | ||||
For Adani Enterprises Limited - strike price 3480 expiring on 26DEC2024
Delta for 3480 CE is -
Historical price for 3480 CE is as follows
On 20 Dec ADANIENT was trading at 2344.95. The strike last trading price was 0.95, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 19 Dec ADANIENT was trading at 2419.35. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 26
On 18 Dec ADANIENT was trading at 2457.40. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 17 Dec ADANIENT was trading at 2487.60. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 16 Dec ADANIENT was trading at 2512.40. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 13 Dec ADANIENT was trading at 2527.55. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 12 Dec ADANIENT was trading at 2504.10. The strike last trading price was 1, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 29
On 11 Dec ADANIENT was trading at 2457.25. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ADANIENT was trading at 2467.20. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ADANIENT was trading at 2495.85. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ADANIENT was trading at 2506.40. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ADANIENT was trading at 2522.55. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 4 Dec ADANIENT was trading at 2494.75. The strike last trading price was 1.95, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 29
On 3 Dec ADANIENT was trading at 2514.20. The strike last trading price was 2.25, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 25
On 2 Dec ADANIENT was trading at 2457.05. The strike last trading price was 1.9, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 29 Nov ADANIENT was trading at 2463.15. The strike last trading price was 5.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 18 which increased total open position to 0
On 28 Nov ADANIENT was trading at 2437.10. The strike last trading price was 5.25, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 23
On 27 Nov ADANIENT was trading at 2397.80. The strike last trading price was 3.95, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 26 Nov ADANIENT was trading at 2150.50. The strike last trading price was 0.05, which was -248.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ADANIENT was trading at 2228.00. The strike last trading price was 248.3, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 248.3, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ADANIENT was trading at 2821.50. The strike last trading price was 248.3, which was 0.00 lower than the previous day. The implied volatity was 15.49, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ADANIENT was trading at 2821.50. The strike last trading price was 248.3, which was 0.00 lower than the previous day. The implied volatity was 15.49, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ADANIENT was trading at 2818.70. The strike last trading price was 248.3, which was 0.00 lower than the previous day. The implied volatity was 14.65, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 248.3, which was 0.00 lower than the previous day. The implied volatity was 13.79, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 248.3, which was 0.00 lower than the previous day. The implied volatity was 12.37, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 248.3, which was 0.00 lower than the previous day. The implied volatity was 11.46, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 248.3, which was 0.00 lower than the previous day. The implied volatity was 11.15, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 248.3, which was 248.30 higher than the previous day. The implied volatity was 8.13, the open interest changed by 0 which decreased total open position to 0
On 28 Oct ADANIENT was trading at 2798.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ADANIENT was trading at 2937.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ADANIENT 26DEC2024 3480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2344.95 | 945 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 2419.35 | 945 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 2457.40 | 945 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 2487.60 | 945 | 0.00 | 0.00 | 0 | 1 | 0 |
| 16 Dec | 2512.40 | 945 | -23.00 | - | 1 | 0 | 32 |
| 13 Dec | 2527.55 | 968 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 2504.10 | 968 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 2457.25 | 968 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 2467.20 | 968 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 2495.85 | 968 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 2506.40 | 968 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 2522.55 | 968 | 0.00 | 0.00 | 0 | 1 | 0 |
| 4 Dec | 2494.75 | 968 | 25.00 | - | 1 | 0 | 31 |
| 3 Dec | 2514.20 | 943 | -19.05 | - | 3 | 2 | 30 |
| 2 Dec | 2457.05 | 962.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 2463.15 | 962.05 | 0.00 | 0.00 | 0 | 8 | 0 |
| 28 Nov | 2437.10 | 962.05 | -179.95 | - | 8 | 7 | 27 |
| 27 Nov | 2397.80 | 1142 | -118.00 | - | 2 | 0 | 20 |
| 26 Nov | 2150.50 | 1260 | 717.10 | - | 20 | 9 | 9 |
| 22 Nov | 2228.00 | 542.9 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 2183.65 | 542.9 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 2821.50 | 542.9 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 2821.50 | 542.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 2818.70 | 542.9 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 2816.70 | 542.9 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 2870.00 | 542.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 2903.65 | 542.9 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 2929.10 | 542.9 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 3046.25 | 542.9 | 542.90 | - | 0 | 0 | 0 |
| 28 Oct | 2798.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2937.65 | 0 | - | 0 | 0 | 0 | |
For Adani Enterprises Limited - strike price 3480 expiring on 26DEC2024
Delta for 3480 PE is 0.00
Historical price for 3480 PE is as follows
On 20 Dec ADANIENT was trading at 2344.95. The strike last trading price was 945, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ADANIENT was trading at 2419.35. The strike last trading price was 945, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ADANIENT was trading at 2457.40. The strike last trading price was 945, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ADANIENT was trading at 2487.60. The strike last trading price was 945, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 16 Dec ADANIENT was trading at 2512.40. The strike last trading price was 945, which was -23.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 13 Dec ADANIENT was trading at 2527.55. The strike last trading price was 968, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ADANIENT was trading at 2504.10. The strike last trading price was 968, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ADANIENT was trading at 2457.25. The strike last trading price was 968, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ADANIENT was trading at 2467.20. The strike last trading price was 968, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ADANIENT was trading at 2495.85. The strike last trading price was 968, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ADANIENT was trading at 2506.40. The strike last trading price was 968, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ADANIENT was trading at 2522.55. The strike last trading price was 968, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Dec ADANIENT was trading at 2494.75. The strike last trading price was 968, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 3 Dec ADANIENT was trading at 2514.20. The strike last trading price was 943, which was -19.05 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 30
On 2 Dec ADANIENT was trading at 2457.05. The strike last trading price was 962.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ADANIENT was trading at 2463.15. The strike last trading price was 962.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 28 Nov ADANIENT was trading at 2437.10. The strike last trading price was 962.05, which was -179.95 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 27
On 27 Nov ADANIENT was trading at 2397.80. The strike last trading price was 1142, which was -118.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 26 Nov ADANIENT was trading at 2150.50. The strike last trading price was 1260, which was 717.10 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 9
On 22 Nov ADANIENT was trading at 2228.00. The strike last trading price was 542.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 542.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ADANIENT was trading at 2821.50. The strike last trading price was 542.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ADANIENT was trading at 2821.50. The strike last trading price was 542.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ADANIENT was trading at 2818.70. The strike last trading price was 542.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 542.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 542.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 542.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 542.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 542.9, which was 542.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Oct ADANIENT was trading at 2798.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ADANIENT was trading at 2937.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
