ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
20 Dec 2024 04:11 PM IST
| ADANIENT 26DEC2024 3400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2344.95 | 1.2 | 0.60 | - | 11 | 0 | 74 | |||
| 19 Dec | 2419.35 | 0.6 | 0.10 | - | 4 | -1 | 74 | |||
| 18 Dec | 2457.40 | 0.5 | -0.55 | - | 10 | -5 | 75 | |||
| 17 Dec | 2487.60 | 1.05 | 0.00 | 0.00 | 0 | -9 | 0 | |||
| 16 Dec | 2512.40 | 1.05 | -0.05 | - | 10 | -1 | 88 | |||
| 13 Dec | 2527.55 | 1.1 | -0.35 | - | 14 | -1 | 89 | |||
| 12 Dec | 2504.10 | 1.45 | 0.15 | - | 18 | -7 | 90 | |||
| 11 Dec | 2457.25 | 1.3 | -0.10 | - | 24 | 7 | 97 | |||
| 10 Dec | 2467.20 | 1.4 | -0.10 | - | 2 | 0 | 91 | |||
| 9 Dec | 2495.85 | 1.5 | -0.45 | - | 12 | 0 | 91 | |||
| 6 Dec | 2506.40 | 1.95 | 0.10 | - | 13 | -4 | 92 | |||
| 5 Dec | 2522.55 | 1.85 | -0.10 | - | 38 | -11 | 97 | |||
| 4 Dec | 2494.75 | 1.95 | -0.55 | - | 69 | 3 | 113 | |||
| 3 Dec | 2514.20 | 2.5 | -0.50 | - | 71 | 12 | 110 | |||
| 2 Dec | 2457.05 | 3 | -1.40 | - | 45 | 21 | 98 | |||
| 29 Nov | 2463.15 | 4.4 | -0.95 | - | 85 | 26 | 76 | |||
| 28 Nov | 2437.10 | 5.35 | -269.60 | - | 84 | 49 | 49 | |||
| 27 Nov | 2397.80 | 274.95 | 0.00 | 28.42 | 0 | 0 | 0 | |||
| 26 Nov | 2150.50 | 274.95 | 0.00 | 30.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 22 Nov | 2228.00 | 274.95 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 21 Nov | 2183.65 | 274.95 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 20 Nov | 2821.50 | 274.95 | 0.00 | 13.31 | 0 | 0 | 0 | |||
| 19 Nov | 2821.50 | 274.95 | 0.00 | 13.31 | 0 | 0 | 0 | |||
| 18 Nov | 2818.70 | 274.95 | 0.00 | 13.00 | 0 | 0 | 0 | |||
| 13 Nov | 2816.70 | 274.95 | 0.00 | 12.49 | 0 | 0 | 0 | |||
| 12 Nov | 2870.00 | 274.95 | 0.00 | 11.60 | 0 | 0 | 0 | |||
| 11 Nov | 2903.65 | 274.95 | 0.00 | 9.93 | 0 | 0 | 0 | |||
| 8 Nov | 2929.10 | 274.95 | 0.00 | 9.28 | 0 | 0 | 0 | |||
| 6 Nov | 3046.25 | 274.95 | 0.00 | 6.48 | 0 | 0 | 0 | |||
| 31 Oct | 2947.25 | 274.95 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2798.65 | 274.95 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2937.65 | 274.95 | - | 0 | 0 | 0 | ||||
For Adani Enterprises Limited - strike price 3400 expiring on 26DEC2024
Delta for 3400 CE is -
Historical price for 3400 CE is as follows
On 20 Dec ADANIENT was trading at 2344.95. The strike last trading price was 1.2, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 74
On 19 Dec ADANIENT was trading at 2419.35. The strike last trading price was 0.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 74
On 18 Dec ADANIENT was trading at 2457.40. The strike last trading price was 0.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 75
On 17 Dec ADANIENT was trading at 2487.60. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -9 which decreased total open position to 0
On 16 Dec ADANIENT was trading at 2512.40. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 88
On 13 Dec ADANIENT was trading at 2527.55. The strike last trading price was 1.1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 89
On 12 Dec ADANIENT was trading at 2504.10. The strike last trading price was 1.45, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 90
On 11 Dec ADANIENT was trading at 2457.25. The strike last trading price was 1.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 97
On 10 Dec ADANIENT was trading at 2467.20. The strike last trading price was 1.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 91
On 9 Dec ADANIENT was trading at 2495.85. The strike last trading price was 1.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 91
On 6 Dec ADANIENT was trading at 2506.40. The strike last trading price was 1.95, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 92
On 5 Dec ADANIENT was trading at 2522.55. The strike last trading price was 1.85, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 97
On 4 Dec ADANIENT was trading at 2494.75. The strike last trading price was 1.95, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 113
On 3 Dec ADANIENT was trading at 2514.20. The strike last trading price was 2.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 110
On 2 Dec ADANIENT was trading at 2457.05. The strike last trading price was 3, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 98
On 29 Nov ADANIENT was trading at 2463.15. The strike last trading price was 4.4, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 26 which increased total open position to 76
On 28 Nov ADANIENT was trading at 2437.10. The strike last trading price was 5.35, which was -269.60 lower than the previous day. The implied volatity was -, the open interest changed by 49 which increased total open position to 49
On 27 Nov ADANIENT was trading at 2397.80. The strike last trading price was 274.95, which was 0.00 lower than the previous day. The implied volatity was 28.42, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ADANIENT was trading at 2150.50. The strike last trading price was 274.95, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ADANIENT was trading at 2228.00. The strike last trading price was 274.95, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 274.95, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ADANIENT was trading at 2821.50. The strike last trading price was 274.95, which was 0.00 lower than the previous day. The implied volatity was 13.31, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ADANIENT was trading at 2821.50. The strike last trading price was 274.95, which was 0.00 lower than the previous day. The implied volatity was 13.31, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ADANIENT was trading at 2818.70. The strike last trading price was 274.95, which was 0.00 lower than the previous day. The implied volatity was 13.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 274.95, which was 0.00 lower than the previous day. The implied volatity was 12.49, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 274.95, which was 0.00 lower than the previous day. The implied volatity was 11.60, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 274.95, which was 0.00 lower than the previous day. The implied volatity was 9.93, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 274.95, which was 0.00 lower than the previous day. The implied volatity was 9.28, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 274.95, which was 0.00 lower than the previous day. The implied volatity was 6.48, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ADANIENT was trading at 2947.25. The strike last trading price was 274.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ADANIENT was trading at 2798.65. The strike last trading price was 274.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ADANIENT was trading at 2937.65. The strike last trading price was 274.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ADANIENT 26DEC2024 3400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2344.95 | 905 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 2419.35 | 905 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 2457.40 | 905 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 2487.60 | 905 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 2512.40 | 905 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 2527.55 | 905 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 2504.10 | 905 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 2457.25 | 905 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 2467.20 | 905 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 2495.85 | 905 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 2506.40 | 905 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 2522.55 | 905 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 2494.75 | 905 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 2514.20 | 905 | 0.00 | 0.00 | 0 | 1 | 0 |
| 2 Dec | 2457.05 | 905 | 0.00 | - | 1 | 0 | 61 |
| 29 Nov | 2463.15 | 905 | -20.00 | - | 2 | 1 | 60 |
| 28 Nov | 2437.10 | 925 | 475.00 | - | 59 | 58 | 58 |
| 27 Nov | 2397.80 | 450 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 2150.50 | 450 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 2228.00 | 450 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 2183.65 | 450 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 2821.50 | 450 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2821.50 | 450 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 2818.70 | 450 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2816.70 | 450 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2870.00 | 450 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2903.65 | 450 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2929.10 | 450 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 3046.25 | 450 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 2947.25 | 450 | 450.00 | - | 1 | 0 | 1 |
| 28 Oct | 2798.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2937.65 | 0 | - | 0 | 0 | 0 | |
For Adani Enterprises Limited - strike price 3400 expiring on 26DEC2024
Delta for 3400 PE is 0.00
Historical price for 3400 PE is as follows
On 20 Dec ADANIENT was trading at 2344.95. The strike last trading price was 905, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ADANIENT was trading at 2419.35. The strike last trading price was 905, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ADANIENT was trading at 2457.40. The strike last trading price was 905, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ADANIENT was trading at 2487.60. The strike last trading price was 905, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ADANIENT was trading at 2512.40. The strike last trading price was 905, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ADANIENT was trading at 2527.55. The strike last trading price was 905, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ADANIENT was trading at 2504.10. The strike last trading price was 905, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ADANIENT was trading at 2457.25. The strike last trading price was 905, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ADANIENT was trading at 2467.20. The strike last trading price was 905, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ADANIENT was trading at 2495.85. The strike last trading price was 905, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ADANIENT was trading at 2506.40. The strike last trading price was 905, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ADANIENT was trading at 2522.55. The strike last trading price was 905, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ADANIENT was trading at 2494.75. The strike last trading price was 905, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ADANIENT was trading at 2514.20. The strike last trading price was 905, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 2 Dec ADANIENT was trading at 2457.05. The strike last trading price was 905, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61
On 29 Nov ADANIENT was trading at 2463.15. The strike last trading price was 905, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 60
On 28 Nov ADANIENT was trading at 2437.10. The strike last trading price was 925, which was 475.00 higher than the previous day. The implied volatity was -, the open interest changed by 58 which increased total open position to 58
On 27 Nov ADANIENT was trading at 2397.80. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ADANIENT was trading at 2150.50. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ADANIENT was trading at 2228.00. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ADANIENT was trading at 2821.50. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ADANIENT was trading at 2821.50. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ADANIENT was trading at 2818.70. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ADANIENT was trading at 2947.25. The strike last trading price was 450, which was 450.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ADANIENT was trading at 2798.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ADANIENT was trading at 2937.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
