ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
20 Dec 2024 04:11 PM IST
| ADANIENT 26DEC2024 3360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2344.95 | 289.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 2419.35 | 289.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 2457.40 | 289.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 2487.60 | 289.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 2512.40 | 289.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 2527.55 | 289.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 2504.10 | 289.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 2457.25 | 289.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 2467.20 | 289.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 2495.85 | 289.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 2506.40 | 289.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 2522.55 | 289.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 2494.75 | 289.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 2514.20 | 289.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 2457.05 | 289.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 2463.15 | 289.15 | 0.00 | 26.69 | 0 | 0 | 0 | |||
| 28 Nov | 2437.10 | 289.15 | 0.00 | 26.73 | 0 | 0 | 0 | |||
| 27 Nov | 2397.80 | 289.15 | 0.00 | 28.32 | 0 | 0 | 0 | |||
| 26 Nov | 2150.50 | 289.15 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 22 Nov | 2228.00 | 289.15 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 21 Nov | 2183.65 | 289.15 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 20 Nov | 2821.50 | 289.15 | 0.00 | 12.36 | 0 | 0 | 0 | |||
| 19 Nov | 2821.50 | 289.15 | 0.00 | 12.36 | 0 | 0 | 0 | |||
| 18 Nov | 2818.70 | 289.15 | 0.00 | 12.05 | 0 | 0 | 0 | |||
| 13 Nov | 2816.70 | 289.15 | 0.00 | 11.77 | 0 | 0 | 0 | |||
| 12 Nov | 2870.00 | 289.15 | 0.00 | 9.75 | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Nov | 2903.65 | 289.15 | 0.00 | 9.45 | 0 | 0 | 0 | |||
| 8 Nov | 2929.10 | 289.15 | 0.00 | 8.51 | 0 | 0 | 0 | |||
| 6 Nov | 3046.25 | 289.15 | 0.00 | 5.72 | 0 | 0 | 0 | |||
| 31 Oct | 2947.25 | 289.15 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2798.65 | 289.15 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2937.65 | 289.15 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 3160.70 | 289.15 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3186.10 | 289.15 | - | 0 | 0 | 0 | ||||
For Adani Enterprises Limited - strike price 3360 expiring on 26DEC2024
Delta for 3360 CE is 0.00
Historical price for 3360 CE is as follows
On 20 Dec ADANIENT was trading at 2344.95. The strike last trading price was 289.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ADANIENT was trading at 2419.35. The strike last trading price was 289.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ADANIENT was trading at 2457.40. The strike last trading price was 289.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ADANIENT was trading at 2487.60. The strike last trading price was 289.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ADANIENT was trading at 2512.40. The strike last trading price was 289.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ADANIENT was trading at 2527.55. The strike last trading price was 289.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ADANIENT was trading at 2504.10. The strike last trading price was 289.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ADANIENT was trading at 2457.25. The strike last trading price was 289.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ADANIENT was trading at 2467.20. The strike last trading price was 289.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ADANIENT was trading at 2495.85. The strike last trading price was 289.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ADANIENT was trading at 2506.40. The strike last trading price was 289.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ADANIENT was trading at 2522.55. The strike last trading price was 289.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ADANIENT was trading at 2494.75. The strike last trading price was 289.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ADANIENT was trading at 2514.20. The strike last trading price was 289.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ADANIENT was trading at 2457.05. The strike last trading price was 289.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ADANIENT was trading at 2463.15. The strike last trading price was 289.15, which was 0.00 lower than the previous day. The implied volatity was 26.69, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ADANIENT was trading at 2437.10. The strike last trading price was 289.15, which was 0.00 lower than the previous day. The implied volatity was 26.73, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ADANIENT was trading at 2397.80. The strike last trading price was 289.15, which was 0.00 lower than the previous day. The implied volatity was 28.32, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ADANIENT was trading at 2150.50. The strike last trading price was 289.15, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ADANIENT was trading at 2228.00. The strike last trading price was 289.15, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 289.15, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ADANIENT was trading at 2821.50. The strike last trading price was 289.15, which was 0.00 lower than the previous day. The implied volatity was 12.36, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ADANIENT was trading at 2821.50. The strike last trading price was 289.15, which was 0.00 lower than the previous day. The implied volatity was 12.36, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ADANIENT was trading at 2818.70. The strike last trading price was 289.15, which was 0.00 lower than the previous day. The implied volatity was 12.05, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 289.15, which was 0.00 lower than the previous day. The implied volatity was 11.77, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 289.15, which was 0.00 lower than the previous day. The implied volatity was 9.75, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 289.15, which was 0.00 lower than the previous day. The implied volatity was 9.45, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 289.15, which was 0.00 lower than the previous day. The implied volatity was 8.51, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 289.15, which was 0.00 lower than the previous day. The implied volatity was 5.72, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ADANIENT was trading at 2947.25. The strike last trading price was 289.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ADANIENT was trading at 2798.65. The strike last trading price was 289.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ADANIENT was trading at 2937.65. The strike last trading price was 289.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ADANIENT was trading at 3160.70. The strike last trading price was 289.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ADANIENT was trading at 3186.10. The strike last trading price was 289.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ADANIENT 26DEC2024 3360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2344.95 | 465.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 2419.35 | 465.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 2457.40 | 465.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 2487.60 | 465.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 2512.40 | 465.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 2527.55 | 465.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 2504.10 | 465.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 2457.25 | 465.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 2467.20 | 465.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 2495.85 | 465.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 2506.40 | 465.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 2522.55 | 465.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 2494.75 | 465.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 2514.20 | 465.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 2457.05 | 465.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 2463.15 | 465.9 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 2437.10 | 465.9 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 2397.80 | 465.9 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 2150.50 | 465.9 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 2228.00 | 465.9 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 2183.65 | 465.9 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 2821.50 | 465.9 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 2821.50 | 465.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 2818.70 | 465.9 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 2816.70 | 465.9 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 2870.00 | 465.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 2903.65 | 465.9 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 2929.10 | 465.9 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 3046.25 | 465.9 | 465.90 | - | 0 | 0 | 0 |
| 31 Oct | 2947.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2798.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2937.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 3160.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3186.10 | 0 | - | 0 | 0 | 0 | |
For Adani Enterprises Limited - strike price 3360 expiring on 26DEC2024
Delta for 3360 PE is 0.00
Historical price for 3360 PE is as follows
On 20 Dec ADANIENT was trading at 2344.95. The strike last trading price was 465.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ADANIENT was trading at 2419.35. The strike last trading price was 465.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ADANIENT was trading at 2457.40. The strike last trading price was 465.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ADANIENT was trading at 2487.60. The strike last trading price was 465.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ADANIENT was trading at 2512.40. The strike last trading price was 465.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ADANIENT was trading at 2527.55. The strike last trading price was 465.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ADANIENT was trading at 2504.10. The strike last trading price was 465.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ADANIENT was trading at 2457.25. The strike last trading price was 465.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ADANIENT was trading at 2467.20. The strike last trading price was 465.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ADANIENT was trading at 2495.85. The strike last trading price was 465.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ADANIENT was trading at 2506.40. The strike last trading price was 465.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ADANIENT was trading at 2522.55. The strike last trading price was 465.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ADANIENT was trading at 2494.75. The strike last trading price was 465.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ADANIENT was trading at 2514.20. The strike last trading price was 465.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ADANIENT was trading at 2457.05. The strike last trading price was 465.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ADANIENT was trading at 2463.15. The strike last trading price was 465.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ADANIENT was trading at 2437.10. The strike last trading price was 465.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ADANIENT was trading at 2397.80. The strike last trading price was 465.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ADANIENT was trading at 2150.50. The strike last trading price was 465.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ADANIENT was trading at 2228.00. The strike last trading price was 465.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 465.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ADANIENT was trading at 2821.50. The strike last trading price was 465.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ADANIENT was trading at 2821.50. The strike last trading price was 465.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ADANIENT was trading at 2818.70. The strike last trading price was 465.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 465.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 465.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 465.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 465.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 465.9, which was 465.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ADANIENT was trading at 2947.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ADANIENT was trading at 2798.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ADANIENT was trading at 2937.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ADANIENT was trading at 3160.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ADANIENT was trading at 3186.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
