ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
20 Dec 2024 04:11 PM IST
| ADANIENT 26DEC2024 3220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2344.95 | 169.35 | 0.00 | 22.97 | 0 | 0 | 0 | |||
| 19 Dec | 2419.35 | 169.35 | 0.00 | 22.97 | 0 | 0 | 0 | |||
| 18 Dec | 2457.40 | 169.35 | 0.00 | 22.97 | 0 | 0 | 0 | |||
| 17 Dec | 2487.60 | 169.35 | 0.00 | 22.97 | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Dec | 2512.40 | 169.35 | 0.00 | 22.97 | 0 | 0 | 0 | |||
| 13 Dec | 2527.55 | 169.35 | 0.00 | 22.97 | 0 | 0 | 0 | |||
| 12 Dec | 2504.10 | 169.35 | 0.00 | 22.97 | 0 | 0 | 0 | |||
| 11 Dec | 2457.25 | 169.35 | 0.00 | 22.97 | 0 | 0 | 0 | |||
| 10 Dec | 2467.20 | 169.35 | 0.00 | 22.97 | 0 | 0 | 0 | |||
| 9 Dec | 2495.85 | 169.35 | 0.00 | 22.97 | 0 | 0 | 0 | |||
| 6 Dec | 2506.40 | 169.35 | 0.00 | 22.97 | 0 | 0 | 0 | |||
| 5 Dec | 2522.55 | 169.35 | 0.00 | 22.97 | 0 | 0 | 0 | |||
| 4 Dec | 2494.75 | 169.35 | 0.00 | 22.97 | 0 | 0 | 0 | |||
| 3 Dec | 2514.20 | 169.35 | 0.00 | 22.97 | 0 | 0 | 0 | |||
| 2 Dec | 2457.05 | 169.35 | 0.00 | 22.97 | 0 | 0 | 0 | |||
| 29 Nov | 2463.15 | 169.35 | 0.00 | 22.97 | 0 | 0 | 0 | |||
| 28 Nov | 2437.10 | 169.35 | 0.00 | 23.11 | 0 | 0 | 0 | |||
| 27 Nov | 2397.80 | 169.35 | 0.00 | 24.88 | 0 | 0 | 0 | |||
| 26 Nov | 2150.50 | 169.35 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 25 Nov | 2257.50 | 169.35 | 0.00 | 26.74 | 0 | 0 | 0 | |||
| 22 Nov | 2228.00 | 169.35 | 0.00 | 28.39 | 0 | 0 | 0 | |||
| 21 Nov | 2183.65 | 169.35 | 0.00 | 28.44 | 0 | 0 | 0 | |||
| 20 Nov | 2821.50 | 169.35 | 0.00 | 9.38 | 0 | 0 | 0 | |||
| 19 Nov | 2821.50 | 169.35 | 0.00 | 9.38 | 0 | 0 | 0 | |||
| 18 Nov | 2818.70 | 169.35 | 0.00 | 9.20 | 0 | 0 | 0 | |||
| 13 Nov | 2816.70 | 169.35 | 0.00 | 8.61 | 0 | 0 | 0 | |||
| 12 Nov | 2870.00 | 169.35 | 0.00 | 7.71 | 0 | 0 | 0 | |||
| 11 Nov | 2903.65 | 169.35 | 0.00 | 6.53 | 0 | 0 | 0 | |||
| 8 Nov | 2929.10 | 169.35 | 0.00 | 5.93 | 0 | 0 | 0 | |||
| 6 Nov | 3046.25 | 169.35 | 169.35 | 2.93 | 0 | 0 | 0 | |||
| 5 Nov | 2915.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Adani Enterprises Limited - strike price 3220 expiring on 26DEC2024
Delta for 3220 CE is 0.00
Historical price for 3220 CE is as follows
On 20 Dec ADANIENT was trading at 2344.95. The strike last trading price was 169.35, which was 0.00 lower than the previous day. The implied volatity was 22.97, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ADANIENT was trading at 2419.35. The strike last trading price was 169.35, which was 0.00 lower than the previous day. The implied volatity was 22.97, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ADANIENT was trading at 2457.40. The strike last trading price was 169.35, which was 0.00 lower than the previous day. The implied volatity was 22.97, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ADANIENT was trading at 2487.60. The strike last trading price was 169.35, which was 0.00 lower than the previous day. The implied volatity was 22.97, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ADANIENT was trading at 2512.40. The strike last trading price was 169.35, which was 0.00 lower than the previous day. The implied volatity was 22.97, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ADANIENT was trading at 2527.55. The strike last trading price was 169.35, which was 0.00 lower than the previous day. The implied volatity was 22.97, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ADANIENT was trading at 2504.10. The strike last trading price was 169.35, which was 0.00 lower than the previous day. The implied volatity was 22.97, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ADANIENT was trading at 2457.25. The strike last trading price was 169.35, which was 0.00 lower than the previous day. The implied volatity was 22.97, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ADANIENT was trading at 2467.20. The strike last trading price was 169.35, which was 0.00 lower than the previous day. The implied volatity was 22.97, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ADANIENT was trading at 2495.85. The strike last trading price was 169.35, which was 0.00 lower than the previous day. The implied volatity was 22.97, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ADANIENT was trading at 2506.40. The strike last trading price was 169.35, which was 0.00 lower than the previous day. The implied volatity was 22.97, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ADANIENT was trading at 2522.55. The strike last trading price was 169.35, which was 0.00 lower than the previous day. The implied volatity was 22.97, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ADANIENT was trading at 2494.75. The strike last trading price was 169.35, which was 0.00 lower than the previous day. The implied volatity was 22.97, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ADANIENT was trading at 2514.20. The strike last trading price was 169.35, which was 0.00 lower than the previous day. The implied volatity was 22.97, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ADANIENT was trading at 2457.05. The strike last trading price was 169.35, which was 0.00 lower than the previous day. The implied volatity was 22.97, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ADANIENT was trading at 2463.15. The strike last trading price was 169.35, which was 0.00 lower than the previous day. The implied volatity was 22.97, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ADANIENT was trading at 2437.10. The strike last trading price was 169.35, which was 0.00 lower than the previous day. The implied volatity was 23.11, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ADANIENT was trading at 2397.80. The strike last trading price was 169.35, which was 0.00 lower than the previous day. The implied volatity was 24.88, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ADANIENT was trading at 2150.50. The strike last trading price was 169.35, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ADANIENT was trading at 2257.50. The strike last trading price was 169.35, which was 0.00 lower than the previous day. The implied volatity was 26.74, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ADANIENT was trading at 2228.00. The strike last trading price was 169.35, which was 0.00 lower than the previous day. The implied volatity was 28.39, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 169.35, which was 0.00 lower than the previous day. The implied volatity was 28.44, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ADANIENT was trading at 2821.50. The strike last trading price was 169.35, which was 0.00 lower than the previous day. The implied volatity was 9.38, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ADANIENT was trading at 2821.50. The strike last trading price was 169.35, which was 0.00 lower than the previous day. The implied volatity was 9.38, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ADANIENT was trading at 2818.70. The strike last trading price was 169.35, which was 0.00 lower than the previous day. The implied volatity was 9.20, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 169.35, which was 0.00 lower than the previous day. The implied volatity was 8.61, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 169.35, which was 0.00 lower than the previous day. The implied volatity was 7.71, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 169.35, which was 0.00 lower than the previous day. The implied volatity was 6.53, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 169.35, which was 0.00 lower than the previous day. The implied volatity was 5.93, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 169.35, which was 169.35 higher than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ADANIENT was trading at 2915.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 26DEC2024 3220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2344.95 | 406.3 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 2419.35 | 406.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 2457.40 | 406.3 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 2487.60 | 406.3 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 2512.40 | 406.3 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 2527.55 | 406.3 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 2504.10 | 406.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 2457.25 | 406.3 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 2467.20 | 406.3 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 2495.85 | 406.3 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 2506.40 | 406.3 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 2522.55 | 406.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 2494.75 | 406.3 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 2514.20 | 406.3 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 2457.05 | 406.3 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 2463.15 | 406.3 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 2437.10 | 406.3 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 2397.80 | 406.3 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 2150.50 | 406.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 2257.50 | 406.3 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 2228.00 | 406.3 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 2183.65 | 406.3 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 2821.50 | 406.3 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 2821.50 | 406.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 2818.70 | 406.3 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 2816.70 | 406.3 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 2870.00 | 406.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 2903.65 | 406.3 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 2929.10 | 406.3 | 406.30 | - | 0 | 0 | 0 |
| 6 Nov | 3046.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 2915.55 | 0 | 0.00 | 0 | 0 | 0 | |
For Adani Enterprises Limited - strike price 3220 expiring on 26DEC2024
Delta for 3220 PE is -
Historical price for 3220 PE is as follows
On 20 Dec ADANIENT was trading at 2344.95. The strike last trading price was 406.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ADANIENT was trading at 2419.35. The strike last trading price was 406.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ADANIENT was trading at 2457.40. The strike last trading price was 406.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ADANIENT was trading at 2487.60. The strike last trading price was 406.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ADANIENT was trading at 2512.40. The strike last trading price was 406.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ADANIENT was trading at 2527.55. The strike last trading price was 406.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ADANIENT was trading at 2504.10. The strike last trading price was 406.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ADANIENT was trading at 2457.25. The strike last trading price was 406.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ADANIENT was trading at 2467.20. The strike last trading price was 406.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ADANIENT was trading at 2495.85. The strike last trading price was 406.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ADANIENT was trading at 2506.40. The strike last trading price was 406.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ADANIENT was trading at 2522.55. The strike last trading price was 406.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ADANIENT was trading at 2494.75. The strike last trading price was 406.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ADANIENT was trading at 2514.20. The strike last trading price was 406.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ADANIENT was trading at 2457.05. The strike last trading price was 406.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ADANIENT was trading at 2463.15. The strike last trading price was 406.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ADANIENT was trading at 2437.10. The strike last trading price was 406.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ADANIENT was trading at 2397.80. The strike last trading price was 406.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ADANIENT was trading at 2150.50. The strike last trading price was 406.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ADANIENT was trading at 2257.50. The strike last trading price was 406.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ADANIENT was trading at 2228.00. The strike last trading price was 406.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 406.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ADANIENT was trading at 2821.50. The strike last trading price was 406.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ADANIENT was trading at 2821.50. The strike last trading price was 406.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ADANIENT was trading at 2818.70. The strike last trading price was 406.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 406.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 406.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 406.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 406.3, which was 406.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ADANIENT was trading at 2915.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
