ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
20 Dec 2024 04:11 PM IST
| ADANIENT 26DEC2024 3200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2344.95 | 1.3 | -0.70 | - | 129 | -64 | 701 | |||
| 19 Dec | 2419.35 | 2 | 0.50 | - | 47 | -35 | 766 | |||
| 18 Dec | 2457.40 | 1.5 | -0.40 | - | 139 | -49 | 803 | |||
| 17 Dec | 2487.60 | 1.9 | 0.25 | - | 85 | -27 | 858 | |||
| 16 Dec | 2512.40 | 1.65 | -0.75 | - | 134 | 13 | 883 | |||
| 13 Dec | 2527.55 | 2.4 | -0.20 | - | 134 | -17 | 869 | |||
| 12 Dec | 2504.10 | 2.6 | 0.10 | - | 424 | -49 | 886 | |||
| 11 Dec | 2457.25 | 2.5 | 0.10 | - | 124 | -13 | 935 | |||
| 10 Dec | 2467.20 | 2.4 | -0.60 | - | 225 | -54 | 948 | |||
| 9 Dec | 2495.85 | 3 | -0.05 | - | 131 | 24 | 1,002 | |||
| 6 Dec | 2506.40 | 3.05 | -0.15 | 51.65 | 258 | -40 | 978 | |||
| 5 Dec | 2522.55 | 3.2 | -0.15 | 49.58 | 398 | -29 | 1,021 | |||
| 4 Dec | 2494.75 | 3.35 | -1.05 | 51.33 | 149 | 13 | 1,058 | |||
| 3 Dec | 2514.20 | 4.4 | -0.30 | 50.67 | 1,027 | -33 | 1,042 | |||
| 2 Dec | 2457.05 | 4.7 | -1.90 | 54.30 | 543 | 53 | 1,075 | |||
| 29 Nov | 2463.15 | 6.6 | -4.10 | 53.93 | 1,278 | 210 | 1,011 | |||
| 28 Nov | 2437.10 | 10.7 | 0.80 | - | 1,348 | 368 | 800 | |||
| 27 Nov | 2397.80 | 9.9 | 6.65 | 60.56 | 387 | 131 | 434 | |||
| 26 Nov | 2150.50 | 3.25 | -2.00 | - | 123 | 14 | 303 | |||
| 25 Nov | 2257.50 | 5.25 | -1.25 | - | 4 | -18 | 290 | |||
| 22 Nov | 2228.00 | 6.5 | -4.30 | - | 15 | -14 | 294 | |||
| 21 Nov | 2183.65 | 10.8 | -8.20 | - | 760 | 111 | 308 | |||
| 20 Nov | 2821.50 | 19 | 0.00 | 31.98 | 296 | 88 | 197 | |||
| 19 Nov | 2821.50 | 19 | -4.00 | 31.98 | 296 | 88 | 197 | |||
| 18 Nov | 2818.70 | 23 | 0.00 | 33.34 | 32 | 11 | 107 | |||
| 14 Nov | 2826.80 | 23 | 1.95 | 31.52 | 30 | 15 | 94 | |||
| 13 Nov | 2816.70 | 21.05 | -4.95 | 30.30 | 44 | 26 | 78 | |||
| 12 Nov | 2870.00 | 26 | -12.00 | 29.23 | 25 | 18 | 51 | |||
| 11 Nov | 2903.65 | 38 | -4.95 | 30.06 | 17 | 9 | 32 | |||
| 8 Nov | 2929.10 | 42.95 | -16.05 | 29.23 | 20 | 9 | 23 | |||
| 7 Nov | 2970.10 | 59 | -27.00 | 29.53 | 11 | 5 | 13 | |||
| 6 Nov | 3046.25 | 86 | 36.00 | 29.27 | 9 | 6 | 8 | |||
| 5 Nov | 2915.55 | 50 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 2947.25 | 50 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2798.65 | 50 | -302.10 | - | 2 | 1 | 1 | |||
| 21 Oct | 2937.65 | 352.1 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Oct | 3013.75 | 352.1 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3085.90 | 352.1 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3104.70 | 352.1 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 3101.10 | 352.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3137.20 | 352.1 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3153.75 | 352.1 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 3160.70 | 352.1 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 3018.00 | 352.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 3110.65 | 352.1 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3186.10 | 352.1 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3135.85 | 352.1 | - | 0 | 0 | 0 | ||||
For Adani Enterprises Limited - strike price 3200 expiring on 26DEC2024
Delta for 3200 CE is -
Historical price for 3200 CE is as follows
On 20 Dec ADANIENT was trading at 2344.95. The strike last trading price was 1.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -64 which decreased total open position to 701
On 19 Dec ADANIENT was trading at 2419.35. The strike last trading price was 2, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -35 which decreased total open position to 766
On 18 Dec ADANIENT was trading at 2457.40. The strike last trading price was 1.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -49 which decreased total open position to 803
On 17 Dec ADANIENT was trading at 2487.60. The strike last trading price was 1.9, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -27 which decreased total open position to 858
On 16 Dec ADANIENT was trading at 2512.40. The strike last trading price was 1.65, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 883
On 13 Dec ADANIENT was trading at 2527.55. The strike last trading price was 2.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 869
On 12 Dec ADANIENT was trading at 2504.10. The strike last trading price was 2.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -49 which decreased total open position to 886
On 11 Dec ADANIENT was trading at 2457.25. The strike last trading price was 2.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 935
On 10 Dec ADANIENT was trading at 2467.20. The strike last trading price was 2.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -54 which decreased total open position to 948
On 9 Dec ADANIENT was trading at 2495.85. The strike last trading price was 3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 24 which increased total open position to 1002
On 6 Dec ADANIENT was trading at 2506.40. The strike last trading price was 3.05, which was -0.15 lower than the previous day. The implied volatity was 51.65, the open interest changed by -40 which decreased total open position to 978
On 5 Dec ADANIENT was trading at 2522.55. The strike last trading price was 3.2, which was -0.15 lower than the previous day. The implied volatity was 49.58, the open interest changed by -29 which decreased total open position to 1021
On 4 Dec ADANIENT was trading at 2494.75. The strike last trading price was 3.35, which was -1.05 lower than the previous day. The implied volatity was 51.33, the open interest changed by 13 which increased total open position to 1058
On 3 Dec ADANIENT was trading at 2514.20. The strike last trading price was 4.4, which was -0.30 lower than the previous day. The implied volatity was 50.67, the open interest changed by -33 which decreased total open position to 1042
On 2 Dec ADANIENT was trading at 2457.05. The strike last trading price was 4.7, which was -1.90 lower than the previous day. The implied volatity was 54.30, the open interest changed by 53 which increased total open position to 1075
On 29 Nov ADANIENT was trading at 2463.15. The strike last trading price was 6.6, which was -4.10 lower than the previous day. The implied volatity was 53.93, the open interest changed by 210 which increased total open position to 1011
On 28 Nov ADANIENT was trading at 2437.10. The strike last trading price was 10.7, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 368 which increased total open position to 800
On 27 Nov ADANIENT was trading at 2397.80. The strike last trading price was 9.9, which was 6.65 higher than the previous day. The implied volatity was 60.56, the open interest changed by 131 which increased total open position to 434
On 26 Nov ADANIENT was trading at 2150.50. The strike last trading price was 3.25, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 303
On 25 Nov ADANIENT was trading at 2257.50. The strike last trading price was 5.25, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 290
On 22 Nov ADANIENT was trading at 2228.00. The strike last trading price was 6.5, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 294
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 10.8, which was -8.20 lower than the previous day. The implied volatity was -, the open interest changed by 111 which increased total open position to 308
On 20 Nov ADANIENT was trading at 2821.50. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was 31.98, the open interest changed by 88 which increased total open position to 197
On 19 Nov ADANIENT was trading at 2821.50. The strike last trading price was 19, which was -4.00 lower than the previous day. The implied volatity was 31.98, the open interest changed by 88 which increased total open position to 197
On 18 Nov ADANIENT was trading at 2818.70. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was 33.34, the open interest changed by 11 which increased total open position to 107
On 14 Nov ADANIENT was trading at 2826.80. The strike last trading price was 23, which was 1.95 higher than the previous day. The implied volatity was 31.52, the open interest changed by 15 which increased total open position to 94
On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 21.05, which was -4.95 lower than the previous day. The implied volatity was 30.30, the open interest changed by 26 which increased total open position to 78
On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 26, which was -12.00 lower than the previous day. The implied volatity was 29.23, the open interest changed by 18 which increased total open position to 51
On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 38, which was -4.95 lower than the previous day. The implied volatity was 30.06, the open interest changed by 9 which increased total open position to 32
On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 42.95, which was -16.05 lower than the previous day. The implied volatity was 29.23, the open interest changed by 9 which increased total open position to 23
On 7 Nov ADANIENT was trading at 2970.10. The strike last trading price was 59, which was -27.00 lower than the previous day. The implied volatity was 29.53, the open interest changed by 5 which increased total open position to 13
On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 86, which was 36.00 higher than the previous day. The implied volatity was 29.27, the open interest changed by 6 which increased total open position to 8
On 5 Nov ADANIENT was trading at 2915.55. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ADANIENT was trading at 2947.25. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ADANIENT was trading at 2798.65. The strike last trading price was 50, which was -302.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ADANIENT was trading at 2937.65. The strike last trading price was 352.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ADANIENT was trading at 3013.75. The strike last trading price was 352.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ADANIENT was trading at 3085.90. The strike last trading price was 352.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ADANIENT was trading at 3104.70. The strike last trading price was 352.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ADANIENT was trading at 3101.10. The strike last trading price was 352.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ADANIENT was trading at 3137.20. The strike last trading price was 352.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ADANIENT was trading at 3153.75. The strike last trading price was 352.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ADANIENT was trading at 3160.70. The strike last trading price was 352.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ADANIENT was trading at 3018.00. The strike last trading price was 352.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ADANIENT was trading at 3110.65. The strike last trading price was 352.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ADANIENT was trading at 3186.10. The strike last trading price was 352.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ADANIENT was trading at 3135.85. The strike last trading price was 352.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ADANIENT 26DEC2024 3200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2344.95 | 720 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 2419.35 | 720 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 2457.40 | 720 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 2487.60 | 720 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 2512.40 | 720 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 2527.55 | 720 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 2504.10 | 720 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 2457.25 | 720 | 0.00 | 0.00 | 0 | 10 | 0 |
| 10 Dec | 2467.20 | 720 | -1.00 | - | 10 | 9 | 30 |
| 9 Dec | 2495.85 | 721 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 2506.40 | 721 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 2522.55 | 721 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 2494.75 | 721 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 2514.20 | 721 | 0.00 | 0.00 | 0 | 4 | 0 |
| 2 Dec | 2457.05 | 721 | 3.50 | - | 4 | 0 | 17 |
| 29 Nov | 2463.15 | 717.5 | -12.50 | - | 5 | -1 | 16 |
| 28 Nov | 2437.10 | 730 | 413.05 | - | 14 | 13 | 16 |
| 27 Nov | 2397.80 | 316.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 2150.50 | 316.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 2257.50 | 316.95 | 0.00 | 0.00 | 0 | 0 | 3 |
| 22 Nov | 2228.00 | 316.95 | 0.00 | 0.00 | 0 | 0 | 3 |
| 21 Nov | 2183.65 | 316.95 | 0.00 | 0.00 | 0 | 2 | 0 |
| 20 Nov | 2821.50 | 316.95 | 0.00 | - | 2 | 2 | 1 |
| 19 Nov | 2821.50 | 316.95 | -8.05 | - | 2 | 0 | 1 |
| 18 Nov | 2818.70 | 325 | 0.00 | 0.00 | 0 | 0 | 1 |
| 14 Nov | 2826.80 | 325 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2816.70 | 325 | 0.00 | 0.00 | 0 | 1 | 0 |
| 12 Nov | 2870.00 | 325 | -46.75 | 28.18 | 1 | 0 | 0 |
| 11 Nov | 2903.65 | 371.75 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 2929.10 | 371.75 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 2970.10 | 371.75 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 3046.25 | 371.75 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 2915.55 | 371.75 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 2947.25 | 371.75 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2798.65 | 371.75 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2937.65 | 371.75 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3013.75 | 371.75 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3085.90 | 371.75 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3104.70 | 371.75 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3101.10 | 371.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3137.20 | 371.75 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 3153.75 | 371.75 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 3160.70 | 371.75 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 3018.00 | 371.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 3110.65 | 371.75 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3186.10 | 371.75 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3135.85 | 371.75 | - | 0 | 0 | 0 | |
For Adani Enterprises Limited - strike price 3200 expiring on 26DEC2024
Delta for 3200 PE is 0.00
Historical price for 3200 PE is as follows
On 20 Dec ADANIENT was trading at 2344.95. The strike last trading price was 720, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ADANIENT was trading at 2419.35. The strike last trading price was 720, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ADANIENT was trading at 2457.40. The strike last trading price was 720, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ADANIENT was trading at 2487.60. The strike last trading price was 720, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ADANIENT was trading at 2512.40. The strike last trading price was 720, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ADANIENT was trading at 2527.55. The strike last trading price was 720, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ADANIENT was trading at 2504.10. The strike last trading price was 720, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ADANIENT was trading at 2457.25. The strike last trading price was 720, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 10 Dec ADANIENT was trading at 2467.20. The strike last trading price was 720, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 30
On 9 Dec ADANIENT was trading at 2495.85. The strike last trading price was 721, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ADANIENT was trading at 2506.40. The strike last trading price was 721, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ADANIENT was trading at 2522.55. The strike last trading price was 721, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ADANIENT was trading at 2494.75. The strike last trading price was 721, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ADANIENT was trading at 2514.20. The strike last trading price was 721, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 2 Dec ADANIENT was trading at 2457.05. The strike last trading price was 721, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 29 Nov ADANIENT was trading at 2463.15. The strike last trading price was 717.5, which was -12.50 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 16
On 28 Nov ADANIENT was trading at 2437.10. The strike last trading price was 730, which was 413.05 higher than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 16
On 27 Nov ADANIENT was trading at 2397.80. The strike last trading price was 316.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ADANIENT was trading at 2150.50. The strike last trading price was 316.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ADANIENT was trading at 2257.50. The strike last trading price was 316.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 22 Nov ADANIENT was trading at 2228.00. The strike last trading price was 316.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 316.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 20 Nov ADANIENT was trading at 2821.50. The strike last trading price was 316.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 1
On 19 Nov ADANIENT was trading at 2821.50. The strike last trading price was 316.95, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Nov ADANIENT was trading at 2818.70. The strike last trading price was 325, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 14 Nov ADANIENT was trading at 2826.80. The strike last trading price was 325, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 325, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 325, which was -46.75 lower than the previous day. The implied volatity was 28.18, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 371.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 371.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ADANIENT was trading at 2970.10. The strike last trading price was 371.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 371.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ADANIENT was trading at 2915.55. The strike last trading price was 371.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ADANIENT was trading at 2947.25. The strike last trading price was 371.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ADANIENT was trading at 2798.65. The strike last trading price was 371.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ADANIENT was trading at 2937.65. The strike last trading price was 371.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ADANIENT was trading at 3013.75. The strike last trading price was 371.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ADANIENT was trading at 3085.90. The strike last trading price was 371.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ADANIENT was trading at 3104.70. The strike last trading price was 371.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ADANIENT was trading at 3101.10. The strike last trading price was 371.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ADANIENT was trading at 3137.20. The strike last trading price was 371.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ADANIENT was trading at 3153.75. The strike last trading price was 371.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ADANIENT was trading at 3160.70. The strike last trading price was 371.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ADANIENT was trading at 3018.00. The strike last trading price was 371.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ADANIENT was trading at 3110.65. The strike last trading price was 371.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ADANIENT was trading at 3186.10. The strike last trading price was 371.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ADANIENT was trading at 3135.85. The strike last trading price was 371.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
