ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
20 Dec 2024 04:11 PM IST
| ADANIENT 26DEC2024 3000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2344.95 | 1.75 | -1.25 | - | 3,682 | -1,101 | 4,211 | |||
| 19 Dec | 2419.35 | 3 | 0.80 | - | 1,420 | -316 | 5,318 | |||
| 18 Dec | 2457.40 | 2.2 | -0.40 | - | 798 | -74 | 5,654 | |||
| 17 Dec | 2487.60 | 2.6 | -0.20 | - | 1,106 | -220 | 5,736 | |||
| 16 Dec | 2512.40 | 2.8 | -0.75 | - | 913 | -29 | 5,956 | |||
| 13 Dec | 2527.55 | 3.55 | -1.40 | 49.19 | 2,182 | 116 | 5,985 | |||
| 12 Dec | 2504.10 | 4.95 | 1.95 | 52.63 | 3,907 | -110 | 5,874 | |||
| 11 Dec | 2457.25 | 3 | -0.30 | 50.73 | 1,235 | -158 | 5,984 | |||
| 10 Dec | 2467.20 | 3.3 | -1.65 | 48.77 | 1,584 | -129 | 6,142 | |||
| 9 Dec | 2495.85 | 4.95 | -1.00 | 48.40 | 1,924 | -18 | 6,289 | |||
| 6 Dec | 2506.40 | 5.95 | -0.55 | 45.24 | 2,251 | 118 | 6,313 | |||
| 5 Dec | 2522.55 | 6.5 | -0.80 | 43.57 | 2,627 | 184 | 6,191 | |||
| 4 Dec | 2494.75 | 7.3 | -2.20 | 46.55 | 3,225 | 252 | 5,998 | |||
| 3 Dec | 2514.20 | 9.5 | 0.15 | 45.96 | 7,756 | 190 | 5,743 | |||
| 2 Dec | 2457.05 | 9.35 | -3.65 | 49.65 | 3,446 | 168 | 5,541 | |||
| 29 Nov | 2463.15 | 13 | -6.35 | 49.94 | 7,463 | 897 | 5,402 | |||
| 28 Nov | 2437.10 | 19.35 | 0.85 | 55.99 | 11,109 | 892 | 4,490 | |||
| 27 Nov | 2397.80 | 18.5 | 13.85 | 57.55 | 5,713 | 886 | 3,599 | |||
| 26 Nov | 2150.50 | 4.65 | -2.65 | - | 3,601 | 907 | 2,714 | |||
| 25 Nov | 2257.50 | 7.3 | -1.70 | 55.12 | 69 | -92 | 1,807 | |||
| 22 Nov | 2228.00 | 9 | -5.95 | 56.84 | 142 | -65 | 1,834 | |||
| 21 Nov | 2183.65 | 14.95 | -36.00 | - | 5,895 | 1,427 | 1,903 | |||
| 20 Nov | 2821.50 | 50.95 | 0.00 | 30.22 | 1,017 | 264 | 471 | |||
| 19 Nov | 2821.50 | 50.95 | -5.05 | 30.22 | 1,017 | 259 | 471 | |||
| 18 Nov | 2818.70 | 56 | 1.50 | 31.02 | 299 | 80 | 241 | |||
| 14 Nov | 2826.80 | 54.5 | -5.30 | 28.80 | 112 | 8 | 160 | |||
| 13 Nov | 2816.70 | 59.8 | -13.20 | 30.01 | 59 | 26 | 151 | |||
| 12 Nov | 2870.00 | 73 | -24.00 | 29.22 | 78 | 52 | 126 | |||
| 11 Nov | 2903.65 | 97 | -4.55 | 30.39 | 30 | 10 | 75 | |||
| 8 Nov | 2929.10 | 101.55 | -32.95 | 28.31 | 32 | 12 | 63 | |||
|
|
||||||||||
| 7 Nov | 2970.10 | 134.5 | -44.50 | 30.97 | 34 | 13 | 51 | |||
| 6 Nov | 3046.25 | 179 | 61.00 | 29.54 | 59 | 17 | 37 | |||
| 5 Nov | 2915.55 | 118 | 5.00 | 31.39 | 32 | 15 | 19 | |||
| 4 Nov | 2897.40 | 113 | -332.85 | 32.79 | 5 | 4 | 4 | |||
| 1 Nov | 2949.50 | 445.85 | 0.00 | 0.39 | 0 | 0 | 0 | |||
| 31 Oct | 2947.25 | 445.85 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2798.65 | 445.85 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2830.20 | 445.85 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2823.80 | 445.85 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2937.65 | 445.85 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3013.75 | 445.85 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3085.90 | 445.85 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3104.70 | 445.85 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 3101.10 | 445.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3137.20 | 445.85 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3153.75 | 445.85 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 3160.70 | 445.85 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 3018.00 | 445.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 3110.65 | 445.85 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3186.10 | 445.85 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3135.85 | 445.85 | - | 0 | 0 | 0 | ||||
For Adani Enterprises Limited - strike price 3000 expiring on 26DEC2024
Delta for 3000 CE is -
Historical price for 3000 CE is as follows
On 20 Dec ADANIENT was trading at 2344.95. The strike last trading price was 1.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -1101 which decreased total open position to 4211
On 19 Dec ADANIENT was trading at 2419.35. The strike last trading price was 3, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -316 which decreased total open position to 5318
On 18 Dec ADANIENT was trading at 2457.40. The strike last trading price was 2.2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -74 which decreased total open position to 5654
On 17 Dec ADANIENT was trading at 2487.60. The strike last trading price was 2.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -220 which decreased total open position to 5736
On 16 Dec ADANIENT was trading at 2512.40. The strike last trading price was 2.8, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -29 which decreased total open position to 5956
On 13 Dec ADANIENT was trading at 2527.55. The strike last trading price was 3.55, which was -1.40 lower than the previous day. The implied volatity was 49.19, the open interest changed by 116 which increased total open position to 5985
On 12 Dec ADANIENT was trading at 2504.10. The strike last trading price was 4.95, which was 1.95 higher than the previous day. The implied volatity was 52.63, the open interest changed by -110 which decreased total open position to 5874
On 11 Dec ADANIENT was trading at 2457.25. The strike last trading price was 3, which was -0.30 lower than the previous day. The implied volatity was 50.73, the open interest changed by -158 which decreased total open position to 5984
On 10 Dec ADANIENT was trading at 2467.20. The strike last trading price was 3.3, which was -1.65 lower than the previous day. The implied volatity was 48.77, the open interest changed by -129 which decreased total open position to 6142
On 9 Dec ADANIENT was trading at 2495.85. The strike last trading price was 4.95, which was -1.00 lower than the previous day. The implied volatity was 48.40, the open interest changed by -18 which decreased total open position to 6289
On 6 Dec ADANIENT was trading at 2506.40. The strike last trading price was 5.95, which was -0.55 lower than the previous day. The implied volatity was 45.24, the open interest changed by 118 which increased total open position to 6313
On 5 Dec ADANIENT was trading at 2522.55. The strike last trading price was 6.5, which was -0.80 lower than the previous day. The implied volatity was 43.57, the open interest changed by 184 which increased total open position to 6191
On 4 Dec ADANIENT was trading at 2494.75. The strike last trading price was 7.3, which was -2.20 lower than the previous day. The implied volatity was 46.55, the open interest changed by 252 which increased total open position to 5998
On 3 Dec ADANIENT was trading at 2514.20. The strike last trading price was 9.5, which was 0.15 higher than the previous day. The implied volatity was 45.96, the open interest changed by 190 which increased total open position to 5743
On 2 Dec ADANIENT was trading at 2457.05. The strike last trading price was 9.35, which was -3.65 lower than the previous day. The implied volatity was 49.65, the open interest changed by 168 which increased total open position to 5541
On 29 Nov ADANIENT was trading at 2463.15. The strike last trading price was 13, which was -6.35 lower than the previous day. The implied volatity was 49.94, the open interest changed by 897 which increased total open position to 5402
On 28 Nov ADANIENT was trading at 2437.10. The strike last trading price was 19.35, which was 0.85 higher than the previous day. The implied volatity was 55.99, the open interest changed by 892 which increased total open position to 4490
On 27 Nov ADANIENT was trading at 2397.80. The strike last trading price was 18.5, which was 13.85 higher than the previous day. The implied volatity was 57.55, the open interest changed by 886 which increased total open position to 3599
On 26 Nov ADANIENT was trading at 2150.50. The strike last trading price was 4.65, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 907 which increased total open position to 2714
On 25 Nov ADANIENT was trading at 2257.50. The strike last trading price was 7.3, which was -1.70 lower than the previous day. The implied volatity was 55.12, the open interest changed by -92 which decreased total open position to 1807
On 22 Nov ADANIENT was trading at 2228.00. The strike last trading price was 9, which was -5.95 lower than the previous day. The implied volatity was 56.84, the open interest changed by -65 which decreased total open position to 1834
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 14.95, which was -36.00 lower than the previous day. The implied volatity was -, the open interest changed by 1427 which increased total open position to 1903
On 20 Nov ADANIENT was trading at 2821.50. The strike last trading price was 50.95, which was 0.00 lower than the previous day. The implied volatity was 30.22, the open interest changed by 264 which increased total open position to 471
On 19 Nov ADANIENT was trading at 2821.50. The strike last trading price was 50.95, which was -5.05 lower than the previous day. The implied volatity was 30.22, the open interest changed by 259 which increased total open position to 471
On 18 Nov ADANIENT was trading at 2818.70. The strike last trading price was 56, which was 1.50 higher than the previous day. The implied volatity was 31.02, the open interest changed by 80 which increased total open position to 241
On 14 Nov ADANIENT was trading at 2826.80. The strike last trading price was 54.5, which was -5.30 lower than the previous day. The implied volatity was 28.80, the open interest changed by 8 which increased total open position to 160
On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 59.8, which was -13.20 lower than the previous day. The implied volatity was 30.01, the open interest changed by 26 which increased total open position to 151
On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 73, which was -24.00 lower than the previous day. The implied volatity was 29.22, the open interest changed by 52 which increased total open position to 126
On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 97, which was -4.55 lower than the previous day. The implied volatity was 30.39, the open interest changed by 10 which increased total open position to 75
On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 101.55, which was -32.95 lower than the previous day. The implied volatity was 28.31, the open interest changed by 12 which increased total open position to 63
On 7 Nov ADANIENT was trading at 2970.10. The strike last trading price was 134.5, which was -44.50 lower than the previous day. The implied volatity was 30.97, the open interest changed by 13 which increased total open position to 51
On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 179, which was 61.00 higher than the previous day. The implied volatity was 29.54, the open interest changed by 17 which increased total open position to 37
On 5 Nov ADANIENT was trading at 2915.55. The strike last trading price was 118, which was 5.00 higher than the previous day. The implied volatity was 31.39, the open interest changed by 15 which increased total open position to 19
On 4 Nov ADANIENT was trading at 2897.40. The strike last trading price was 113, which was -332.85 lower than the previous day. The implied volatity was 32.79, the open interest changed by 4 which increased total open position to 4
On 1 Nov ADANIENT was trading at 2949.50. The strike last trading price was 445.85, which was 0.00 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ADANIENT was trading at 2947.25. The strike last trading price was 445.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ADANIENT was trading at 2798.65. The strike last trading price was 445.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ADANIENT was trading at 2830.20. The strike last trading price was 445.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ADANIENT was trading at 2823.80. The strike last trading price was 445.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ADANIENT was trading at 2937.65. The strike last trading price was 445.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ADANIENT was trading at 3013.75. The strike last trading price was 445.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ADANIENT was trading at 3085.90. The strike last trading price was 445.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ADANIENT was trading at 3104.70. The strike last trading price was 445.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ADANIENT was trading at 3101.10. The strike last trading price was 445.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ADANIENT was trading at 3137.20. The strike last trading price was 445.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ADANIENT was trading at 3153.75. The strike last trading price was 445.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ADANIENT was trading at 3160.70. The strike last trading price was 445.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ADANIENT was trading at 3018.00. The strike last trading price was 445.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ADANIENT was trading at 3110.65. The strike last trading price was 445.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ADANIENT was trading at 3186.10. The strike last trading price was 445.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ADANIENT was trading at 3135.85. The strike last trading price was 445.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ADANIENT 26DEC2024 3000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2344.95 | 652.55 | 77.55 | - | 3,693 | -2,733 | 3,893 |
| 19 Dec | 2419.35 | 575 | 36.85 | - | 334 | -308 | 6,639 |
| 18 Dec | 2457.40 | 538.15 | 33.50 | - | 22 | -13 | 6,947 |
| 17 Dec | 2487.60 | 504.65 | 23.65 | 51.74 | 12 | -7 | 6,960 |
| 16 Dec | 2512.40 | 481 | 17.85 | - | 2 | -1 | 6,968 |
| 13 Dec | 2527.55 | 463.15 | -25.25 | 39.25 | 15 | -1 | 6,969 |
| 12 Dec | 2504.10 | 488.4 | -44.60 | 50.30 | 75 | 0 | 6,970 |
| 11 Dec | 2457.25 | 533 | 2.00 | 37.31 | 13 | 3 | 6,970 |
| 10 Dec | 2467.20 | 531 | 36.75 | 62.80 | 2 | 0 | 6,967 |
| 9 Dec | 2495.85 | 494.25 | 13.25 | 44.19 | 7 | 0 | 6,967 |
| 6 Dec | 2506.40 | 481 | 23.45 | 38.10 | 21 | -1 | 6,967 |
| 5 Dec | 2522.55 | 457.55 | -45.45 | - | 34 | -6 | 6,968 |
| 4 Dec | 2494.75 | 503 | 23.60 | 43.58 | 21 | 1 | 6,974 |
| 3 Dec | 2514.20 | 479.4 | -51.50 | 45.67 | 37 | 4 | 6,973 |
| 2 Dec | 2457.05 | 530.9 | 1.30 | 39.12 | 44 | 14 | 6,969 |
| 29 Nov | 2463.15 | 529.6 | -22.85 | 45.56 | 349 | 84 | 6,959 |
| 28 Nov | 2437.10 | 552.45 | -39.70 | 50.03 | 1,028 | 684 | 6,875 |
| 27 Nov | 2397.80 | 592.15 | -227.95 | 54.49 | 1,232 | 696 | 6,190 |
| 26 Nov | 2150.50 | 820.1 | 75.10 | - | 3,921 | 3,577 | 5,495 |
| 25 Nov | 2257.50 | 745 | 0.00 | 0.00 | 0 | 1,056 | 0 |
| 22 Nov | 2228.00 | 745 | -70.30 | 44.10 | 9 | -8 | 1,919 |
| 21 Nov | 2183.65 | 815.3 | 607.50 | 52.65 | 1,318 | 1,055 | 1,926 |
| 20 Nov | 2821.50 | 207.8 | 0.00 | 31.52 | 1,051 | 746 | 871 |
| 19 Nov | 2821.50 | 207.8 | -2.70 | 31.52 | 1,051 | 746 | 871 |
| 18 Nov | 2818.70 | 210.5 | 9.50 | 32.72 | 61 | 46 | 125 |
| 14 Nov | 2826.80 | 201 | -15.00 | 29.04 | 9 | 3 | 79 |
| 13 Nov | 2816.70 | 216 | 68.65 | 32.56 | 11 | 1 | 76 |
| 12 Nov | 2870.00 | 147.35 | -8.00 | 21.19 | 27 | 26 | 74 |
| 11 Nov | 2903.65 | 155.35 | 6.00 | 29.92 | 6 | 1 | 47 |
| 8 Nov | 2929.10 | 149.35 | 19.40 | 30.21 | 15 | 10 | 46 |
| 7 Nov | 2970.10 | 129.95 | 27.95 | 30.34 | 26 | 9 | 35 |
| 6 Nov | 3046.25 | 102 | -167.10 | 31.89 | 34 | 26 | 26 |
| 5 Nov | 2915.55 | 269.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 2897.40 | 269.1 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 2949.50 | 269.1 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 2947.25 | 269.1 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2798.65 | 269.1 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2830.20 | 269.1 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2823.80 | 269.1 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2937.65 | 269.1 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3013.75 | 269.1 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3085.90 | 269.1 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3104.70 | 269.1 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3101.10 | 269.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3137.20 | 269.1 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 3153.75 | 269.1 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 3160.70 | 269.1 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 3018.00 | 269.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 3110.65 | 269.1 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3186.10 | 269.1 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3135.85 | 269.1 | - | 0 | 0 | 0 | |
For Adani Enterprises Limited - strike price 3000 expiring on 26DEC2024
Delta for 3000 PE is -
Historical price for 3000 PE is as follows
On 20 Dec ADANIENT was trading at 2344.95. The strike last trading price was 652.55, which was 77.55 higher than the previous day. The implied volatity was -, the open interest changed by -2733 which decreased total open position to 3893
On 19 Dec ADANIENT was trading at 2419.35. The strike last trading price was 575, which was 36.85 higher than the previous day. The implied volatity was -, the open interest changed by -308 which decreased total open position to 6639
On 18 Dec ADANIENT was trading at 2457.40. The strike last trading price was 538.15, which was 33.50 higher than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 6947
On 17 Dec ADANIENT was trading at 2487.60. The strike last trading price was 504.65, which was 23.65 higher than the previous day. The implied volatity was 51.74, the open interest changed by -7 which decreased total open position to 6960
On 16 Dec ADANIENT was trading at 2512.40. The strike last trading price was 481, which was 17.85 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 6968
On 13 Dec ADANIENT was trading at 2527.55. The strike last trading price was 463.15, which was -25.25 lower than the previous day. The implied volatity was 39.25, the open interest changed by -1 which decreased total open position to 6969
On 12 Dec ADANIENT was trading at 2504.10. The strike last trading price was 488.4, which was -44.60 lower than the previous day. The implied volatity was 50.30, the open interest changed by 0 which decreased total open position to 6970
On 11 Dec ADANIENT was trading at 2457.25. The strike last trading price was 533, which was 2.00 higher than the previous day. The implied volatity was 37.31, the open interest changed by 3 which increased total open position to 6970
On 10 Dec ADANIENT was trading at 2467.20. The strike last trading price was 531, which was 36.75 higher than the previous day. The implied volatity was 62.80, the open interest changed by 0 which decreased total open position to 6967
On 9 Dec ADANIENT was trading at 2495.85. The strike last trading price was 494.25, which was 13.25 higher than the previous day. The implied volatity was 44.19, the open interest changed by 0 which decreased total open position to 6967
On 6 Dec ADANIENT was trading at 2506.40. The strike last trading price was 481, which was 23.45 higher than the previous day. The implied volatity was 38.10, the open interest changed by -1 which decreased total open position to 6967
On 5 Dec ADANIENT was trading at 2522.55. The strike last trading price was 457.55, which was -45.45 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 6968
On 4 Dec ADANIENT was trading at 2494.75. The strike last trading price was 503, which was 23.60 higher than the previous day. The implied volatity was 43.58, the open interest changed by 1 which increased total open position to 6974
On 3 Dec ADANIENT was trading at 2514.20. The strike last trading price was 479.4, which was -51.50 lower than the previous day. The implied volatity was 45.67, the open interest changed by 4 which increased total open position to 6973
On 2 Dec ADANIENT was trading at 2457.05. The strike last trading price was 530.9, which was 1.30 higher than the previous day. The implied volatity was 39.12, the open interest changed by 14 which increased total open position to 6969
On 29 Nov ADANIENT was trading at 2463.15. The strike last trading price was 529.6, which was -22.85 lower than the previous day. The implied volatity was 45.56, the open interest changed by 84 which increased total open position to 6959
On 28 Nov ADANIENT was trading at 2437.10. The strike last trading price was 552.45, which was -39.70 lower than the previous day. The implied volatity was 50.03, the open interest changed by 684 which increased total open position to 6875
On 27 Nov ADANIENT was trading at 2397.80. The strike last trading price was 592.15, which was -227.95 lower than the previous day. The implied volatity was 54.49, the open interest changed by 696 which increased total open position to 6190
On 26 Nov ADANIENT was trading at 2150.50. The strike last trading price was 820.1, which was 75.10 higher than the previous day. The implied volatity was -, the open interest changed by 3577 which increased total open position to 5495
On 25 Nov ADANIENT was trading at 2257.50. The strike last trading price was 745, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1056 which increased total open position to 0
On 22 Nov ADANIENT was trading at 2228.00. The strike last trading price was 745, which was -70.30 lower than the previous day. The implied volatity was 44.10, the open interest changed by -8 which decreased total open position to 1919
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 815.3, which was 607.50 higher than the previous day. The implied volatity was 52.65, the open interest changed by 1055 which increased total open position to 1926
On 20 Nov ADANIENT was trading at 2821.50. The strike last trading price was 207.8, which was 0.00 lower than the previous day. The implied volatity was 31.52, the open interest changed by 746 which increased total open position to 871
On 19 Nov ADANIENT was trading at 2821.50. The strike last trading price was 207.8, which was -2.70 lower than the previous day. The implied volatity was 31.52, the open interest changed by 746 which increased total open position to 871
On 18 Nov ADANIENT was trading at 2818.70. The strike last trading price was 210.5, which was 9.50 higher than the previous day. The implied volatity was 32.72, the open interest changed by 46 which increased total open position to 125
On 14 Nov ADANIENT was trading at 2826.80. The strike last trading price was 201, which was -15.00 lower than the previous day. The implied volatity was 29.04, the open interest changed by 3 which increased total open position to 79
On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 216, which was 68.65 higher than the previous day. The implied volatity was 32.56, the open interest changed by 1 which increased total open position to 76
On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 147.35, which was -8.00 lower than the previous day. The implied volatity was 21.19, the open interest changed by 26 which increased total open position to 74
On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 155.35, which was 6.00 higher than the previous day. The implied volatity was 29.92, the open interest changed by 1 which increased total open position to 47
On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 149.35, which was 19.40 higher than the previous day. The implied volatity was 30.21, the open interest changed by 10 which increased total open position to 46
On 7 Nov ADANIENT was trading at 2970.10. The strike last trading price was 129.95, which was 27.95 higher than the previous day. The implied volatity was 30.34, the open interest changed by 9 which increased total open position to 35
On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 102, which was -167.10 lower than the previous day. The implied volatity was 31.89, the open interest changed by 26 which increased total open position to 26
On 5 Nov ADANIENT was trading at 2915.55. The strike last trading price was 269.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ADANIENT was trading at 2897.40. The strike last trading price was 269.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ADANIENT was trading at 2949.50. The strike last trading price was 269.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ADANIENT was trading at 2947.25. The strike last trading price was 269.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ADANIENT was trading at 2798.65. The strike last trading price was 269.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ADANIENT was trading at 2830.20. The strike last trading price was 269.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ADANIENT was trading at 2823.80. The strike last trading price was 269.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ADANIENT was trading at 2937.65. The strike last trading price was 269.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ADANIENT was trading at 3013.75. The strike last trading price was 269.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ADANIENT was trading at 3085.90. The strike last trading price was 269.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ADANIENT was trading at 3104.70. The strike last trading price was 269.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ADANIENT was trading at 3101.10. The strike last trading price was 269.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ADANIENT was trading at 3137.20. The strike last trading price was 269.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ADANIENT was trading at 3153.75. The strike last trading price was 269.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ADANIENT was trading at 3160.70. The strike last trading price was 269.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ADANIENT was trading at 3018.00. The strike last trading price was 269.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ADANIENT was trading at 3110.65. The strike last trading price was 269.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ADANIENT was trading at 3186.10. The strike last trading price was 269.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ADANIENT was trading at 3135.85. The strike last trading price was 269.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
