`
[--[65.84.65.76]--]
ADANIENT
Adani Enterprises Limited

2344.95 -74.40 (-3.08%)

Back to Option Chain


Historical option data for ADANIENT

20 Dec 2024 04:11 PM IST
ADANIENT 26DEC2024 3000 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 2344.95 1.75 -1.25 - 3,682 -1,101 4,211
19 Dec 2419.35 3 0.80 - 1,420 -316 5,318
18 Dec 2457.40 2.2 -0.40 - 798 -74 5,654
17 Dec 2487.60 2.6 -0.20 - 1,106 -220 5,736
16 Dec 2512.40 2.8 -0.75 - 913 -29 5,956
13 Dec 2527.55 3.55 -1.40 49.19 2,182 116 5,985
12 Dec 2504.10 4.95 1.95 52.63 3,907 -110 5,874
11 Dec 2457.25 3 -0.30 50.73 1,235 -158 5,984
10 Dec 2467.20 3.3 -1.65 48.77 1,584 -129 6,142
9 Dec 2495.85 4.95 -1.00 48.40 1,924 -18 6,289
6 Dec 2506.40 5.95 -0.55 45.24 2,251 118 6,313
5 Dec 2522.55 6.5 -0.80 43.57 2,627 184 6,191
4 Dec 2494.75 7.3 -2.20 46.55 3,225 252 5,998
3 Dec 2514.20 9.5 0.15 45.96 7,756 190 5,743
2 Dec 2457.05 9.35 -3.65 49.65 3,446 168 5,541
29 Nov 2463.15 13 -6.35 49.94 7,463 897 5,402
28 Nov 2437.10 19.35 0.85 55.99 11,109 892 4,490
27 Nov 2397.80 18.5 13.85 57.55 5,713 886 3,599
26 Nov 2150.50 4.65 -2.65 - 3,601 907 2,714
25 Nov 2257.50 7.3 -1.70 55.12 69 -92 1,807
22 Nov 2228.00 9 -5.95 56.84 142 -65 1,834
21 Nov 2183.65 14.95 -36.00 - 5,895 1,427 1,903
20 Nov 2821.50 50.95 0.00 30.22 1,017 264 471
19 Nov 2821.50 50.95 -5.05 30.22 1,017 259 471
18 Nov 2818.70 56 1.50 31.02 299 80 241
14 Nov 2826.80 54.5 -5.30 28.80 112 8 160
13 Nov 2816.70 59.8 -13.20 30.01 59 26 151
12 Nov 2870.00 73 -24.00 29.22 78 52 126
11 Nov 2903.65 97 -4.55 30.39 30 10 75
8 Nov 2929.10 101.55 -32.95 28.31 32 12 63
7 Nov 2970.10 134.5 -44.50 30.97 34 13 51
6 Nov 3046.25 179 61.00 29.54 59 17 37
5 Nov 2915.55 118 5.00 31.39 32 15 19
4 Nov 2897.40 113 -332.85 32.79 5 4 4
1 Nov 2949.50 445.85 0.00 0.39 0 0 0
31 Oct 2947.25 445.85 0.00 - 0 0 0
28 Oct 2798.65 445.85 0.00 - 0 0 0
24 Oct 2830.20 445.85 0.00 - 0 0 0
22 Oct 2823.80 445.85 0.00 - 0 0 0
21 Oct 2937.65 445.85 0.00 - 0 0 0
17 Oct 3013.75 445.85 0.00 - 0 0 0
16 Oct 3085.90 445.85 0.00 - 0 0 0
15 Oct 3104.70 445.85 0.00 - 0 0 0
14 Oct 3101.10 445.85 0.00 - 0 0 0
11 Oct 3137.20 445.85 0.00 - 0 0 0
9 Oct 3153.75 445.85 0.00 - 0 0 0
8 Oct 3160.70 445.85 0.00 - 0 0 0
7 Oct 3018.00 445.85 0.00 - 0 0 0
4 Oct 3110.65 445.85 0.00 - 0 0 0
1 Oct 3186.10 445.85 0.00 - 0 0 0
30 Sept 3135.85 445.85 - 0 0 0


For Adani Enterprises Limited - strike price 3000 expiring on 26DEC2024

Delta for 3000 CE is -

Historical price for 3000 CE is as follows

On 20 Dec ADANIENT was trading at 2344.95. The strike last trading price was 1.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -1101 which decreased total open position to 4211


On 19 Dec ADANIENT was trading at 2419.35. The strike last trading price was 3, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -316 which decreased total open position to 5318


On 18 Dec ADANIENT was trading at 2457.40. The strike last trading price was 2.2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -74 which decreased total open position to 5654


On 17 Dec ADANIENT was trading at 2487.60. The strike last trading price was 2.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -220 which decreased total open position to 5736


On 16 Dec ADANIENT was trading at 2512.40. The strike last trading price was 2.8, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -29 which decreased total open position to 5956


On 13 Dec ADANIENT was trading at 2527.55. The strike last trading price was 3.55, which was -1.40 lower than the previous day. The implied volatity was 49.19, the open interest changed by 116 which increased total open position to 5985


On 12 Dec ADANIENT was trading at 2504.10. The strike last trading price was 4.95, which was 1.95 higher than the previous day. The implied volatity was 52.63, the open interest changed by -110 which decreased total open position to 5874


On 11 Dec ADANIENT was trading at 2457.25. The strike last trading price was 3, which was -0.30 lower than the previous day. The implied volatity was 50.73, the open interest changed by -158 which decreased total open position to 5984


On 10 Dec ADANIENT was trading at 2467.20. The strike last trading price was 3.3, which was -1.65 lower than the previous day. The implied volatity was 48.77, the open interest changed by -129 which decreased total open position to 6142


On 9 Dec ADANIENT was trading at 2495.85. The strike last trading price was 4.95, which was -1.00 lower than the previous day. The implied volatity was 48.40, the open interest changed by -18 which decreased total open position to 6289


On 6 Dec ADANIENT was trading at 2506.40. The strike last trading price was 5.95, which was -0.55 lower than the previous day. The implied volatity was 45.24, the open interest changed by 118 which increased total open position to 6313


On 5 Dec ADANIENT was trading at 2522.55. The strike last trading price was 6.5, which was -0.80 lower than the previous day. The implied volatity was 43.57, the open interest changed by 184 which increased total open position to 6191


On 4 Dec ADANIENT was trading at 2494.75. The strike last trading price was 7.3, which was -2.20 lower than the previous day. The implied volatity was 46.55, the open interest changed by 252 which increased total open position to 5998


On 3 Dec ADANIENT was trading at 2514.20. The strike last trading price was 9.5, which was 0.15 higher than the previous day. The implied volatity was 45.96, the open interest changed by 190 which increased total open position to 5743


On 2 Dec ADANIENT was trading at 2457.05. The strike last trading price was 9.35, which was -3.65 lower than the previous day. The implied volatity was 49.65, the open interest changed by 168 which increased total open position to 5541


On 29 Nov ADANIENT was trading at 2463.15. The strike last trading price was 13, which was -6.35 lower than the previous day. The implied volatity was 49.94, the open interest changed by 897 which increased total open position to 5402


On 28 Nov ADANIENT was trading at 2437.10. The strike last trading price was 19.35, which was 0.85 higher than the previous day. The implied volatity was 55.99, the open interest changed by 892 which increased total open position to 4490


On 27 Nov ADANIENT was trading at 2397.80. The strike last trading price was 18.5, which was 13.85 higher than the previous day. The implied volatity was 57.55, the open interest changed by 886 which increased total open position to 3599


On 26 Nov ADANIENT was trading at 2150.50. The strike last trading price was 4.65, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 907 which increased total open position to 2714


On 25 Nov ADANIENT was trading at 2257.50. The strike last trading price was 7.3, which was -1.70 lower than the previous day. The implied volatity was 55.12, the open interest changed by -92 which decreased total open position to 1807


On 22 Nov ADANIENT was trading at 2228.00. The strike last trading price was 9, which was -5.95 lower than the previous day. The implied volatity was 56.84, the open interest changed by -65 which decreased total open position to 1834


On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 14.95, which was -36.00 lower than the previous day. The implied volatity was -, the open interest changed by 1427 which increased total open position to 1903


On 20 Nov ADANIENT was trading at 2821.50. The strike last trading price was 50.95, which was 0.00 lower than the previous day. The implied volatity was 30.22, the open interest changed by 264 which increased total open position to 471


On 19 Nov ADANIENT was trading at 2821.50. The strike last trading price was 50.95, which was -5.05 lower than the previous day. The implied volatity was 30.22, the open interest changed by 259 which increased total open position to 471


On 18 Nov ADANIENT was trading at 2818.70. The strike last trading price was 56, which was 1.50 higher than the previous day. The implied volatity was 31.02, the open interest changed by 80 which increased total open position to 241


On 14 Nov ADANIENT was trading at 2826.80. The strike last trading price was 54.5, which was -5.30 lower than the previous day. The implied volatity was 28.80, the open interest changed by 8 which increased total open position to 160


On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 59.8, which was -13.20 lower than the previous day. The implied volatity was 30.01, the open interest changed by 26 which increased total open position to 151


On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 73, which was -24.00 lower than the previous day. The implied volatity was 29.22, the open interest changed by 52 which increased total open position to 126


On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 97, which was -4.55 lower than the previous day. The implied volatity was 30.39, the open interest changed by 10 which increased total open position to 75


On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 101.55, which was -32.95 lower than the previous day. The implied volatity was 28.31, the open interest changed by 12 which increased total open position to 63


On 7 Nov ADANIENT was trading at 2970.10. The strike last trading price was 134.5, which was -44.50 lower than the previous day. The implied volatity was 30.97, the open interest changed by 13 which increased total open position to 51


On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 179, which was 61.00 higher than the previous day. The implied volatity was 29.54, the open interest changed by 17 which increased total open position to 37


On 5 Nov ADANIENT was trading at 2915.55. The strike last trading price was 118, which was 5.00 higher than the previous day. The implied volatity was 31.39, the open interest changed by 15 which increased total open position to 19


On 4 Nov ADANIENT was trading at 2897.40. The strike last trading price was 113, which was -332.85 lower than the previous day. The implied volatity was 32.79, the open interest changed by 4 which increased total open position to 4


On 1 Nov ADANIENT was trading at 2949.50. The strike last trading price was 445.85, which was 0.00 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0


On 31 Oct ADANIENT was trading at 2947.25. The strike last trading price was 445.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct ADANIENT was trading at 2798.65. The strike last trading price was 445.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct ADANIENT was trading at 2830.20. The strike last trading price was 445.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct ADANIENT was trading at 2823.80. The strike last trading price was 445.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct ADANIENT was trading at 2937.65. The strike last trading price was 445.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct ADANIENT was trading at 3013.75. The strike last trading price was 445.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct ADANIENT was trading at 3085.90. The strike last trading price was 445.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct ADANIENT was trading at 3104.70. The strike last trading price was 445.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct ADANIENT was trading at 3101.10. The strike last trading price was 445.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct ADANIENT was trading at 3137.20. The strike last trading price was 445.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct ADANIENT was trading at 3153.75. The strike last trading price was 445.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct ADANIENT was trading at 3160.70. The strike last trading price was 445.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct ADANIENT was trading at 3018.00. The strike last trading price was 445.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct ADANIENT was trading at 3110.65. The strike last trading price was 445.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct ADANIENT was trading at 3186.10. The strike last trading price was 445.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept ADANIENT was trading at 3135.85. The strike last trading price was 445.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


ADANIENT 26DEC2024 3000 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 2344.95 652.55 77.55 - 3,693 -2,733 3,893
19 Dec 2419.35 575 36.85 - 334 -308 6,639
18 Dec 2457.40 538.15 33.50 - 22 -13 6,947
17 Dec 2487.60 504.65 23.65 51.74 12 -7 6,960
16 Dec 2512.40 481 17.85 - 2 -1 6,968
13 Dec 2527.55 463.15 -25.25 39.25 15 -1 6,969
12 Dec 2504.10 488.4 -44.60 50.30 75 0 6,970
11 Dec 2457.25 533 2.00 37.31 13 3 6,970
10 Dec 2467.20 531 36.75 62.80 2 0 6,967
9 Dec 2495.85 494.25 13.25 44.19 7 0 6,967
6 Dec 2506.40 481 23.45 38.10 21 -1 6,967
5 Dec 2522.55 457.55 -45.45 - 34 -6 6,968
4 Dec 2494.75 503 23.60 43.58 21 1 6,974
3 Dec 2514.20 479.4 -51.50 45.67 37 4 6,973
2 Dec 2457.05 530.9 1.30 39.12 44 14 6,969
29 Nov 2463.15 529.6 -22.85 45.56 349 84 6,959
28 Nov 2437.10 552.45 -39.70 50.03 1,028 684 6,875
27 Nov 2397.80 592.15 -227.95 54.49 1,232 696 6,190
26 Nov 2150.50 820.1 75.10 - 3,921 3,577 5,495
25 Nov 2257.50 745 0.00 0.00 0 1,056 0
22 Nov 2228.00 745 -70.30 44.10 9 -8 1,919
21 Nov 2183.65 815.3 607.50 52.65 1,318 1,055 1,926
20 Nov 2821.50 207.8 0.00 31.52 1,051 746 871
19 Nov 2821.50 207.8 -2.70 31.52 1,051 746 871
18 Nov 2818.70 210.5 9.50 32.72 61 46 125
14 Nov 2826.80 201 -15.00 29.04 9 3 79
13 Nov 2816.70 216 68.65 32.56 11 1 76
12 Nov 2870.00 147.35 -8.00 21.19 27 26 74
11 Nov 2903.65 155.35 6.00 29.92 6 1 47
8 Nov 2929.10 149.35 19.40 30.21 15 10 46
7 Nov 2970.10 129.95 27.95 30.34 26 9 35
6 Nov 3046.25 102 -167.10 31.89 34 26 26
5 Nov 2915.55 269.1 0.00 - 0 0 0
4 Nov 2897.40 269.1 0.00 - 0 0 0
1 Nov 2949.50 269.1 0.00 - 0 0 0
31 Oct 2947.25 269.1 0.00 - 0 0 0
28 Oct 2798.65 269.1 0.00 - 0 0 0
24 Oct 2830.20 269.1 0.00 - 0 0 0
22 Oct 2823.80 269.1 0.00 - 0 0 0
21 Oct 2937.65 269.1 0.00 - 0 0 0
17 Oct 3013.75 269.1 0.00 - 0 0 0
16 Oct 3085.90 269.1 0.00 - 0 0 0
15 Oct 3104.70 269.1 0.00 - 0 0 0
14 Oct 3101.10 269.1 0.00 - 0 0 0
11 Oct 3137.20 269.1 0.00 - 0 0 0
9 Oct 3153.75 269.1 0.00 - 0 0 0
8 Oct 3160.70 269.1 0.00 - 0 0 0
7 Oct 3018.00 269.1 0.00 - 0 0 0
4 Oct 3110.65 269.1 0.00 - 0 0 0
1 Oct 3186.10 269.1 0.00 - 0 0 0
30 Sept 3135.85 269.1 - 0 0 0


For Adani Enterprises Limited - strike price 3000 expiring on 26DEC2024

Delta for 3000 PE is -

Historical price for 3000 PE is as follows

On 20 Dec ADANIENT was trading at 2344.95. The strike last trading price was 652.55, which was 77.55 higher than the previous day. The implied volatity was -, the open interest changed by -2733 which decreased total open position to 3893


On 19 Dec ADANIENT was trading at 2419.35. The strike last trading price was 575, which was 36.85 higher than the previous day. The implied volatity was -, the open interest changed by -308 which decreased total open position to 6639


On 18 Dec ADANIENT was trading at 2457.40. The strike last trading price was 538.15, which was 33.50 higher than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 6947


On 17 Dec ADANIENT was trading at 2487.60. The strike last trading price was 504.65, which was 23.65 higher than the previous day. The implied volatity was 51.74, the open interest changed by -7 which decreased total open position to 6960


On 16 Dec ADANIENT was trading at 2512.40. The strike last trading price was 481, which was 17.85 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 6968


On 13 Dec ADANIENT was trading at 2527.55. The strike last trading price was 463.15, which was -25.25 lower than the previous day. The implied volatity was 39.25, the open interest changed by -1 which decreased total open position to 6969


On 12 Dec ADANIENT was trading at 2504.10. The strike last trading price was 488.4, which was -44.60 lower than the previous day. The implied volatity was 50.30, the open interest changed by 0 which decreased total open position to 6970


On 11 Dec ADANIENT was trading at 2457.25. The strike last trading price was 533, which was 2.00 higher than the previous day. The implied volatity was 37.31, the open interest changed by 3 which increased total open position to 6970


On 10 Dec ADANIENT was trading at 2467.20. The strike last trading price was 531, which was 36.75 higher than the previous day. The implied volatity was 62.80, the open interest changed by 0 which decreased total open position to 6967


On 9 Dec ADANIENT was trading at 2495.85. The strike last trading price was 494.25, which was 13.25 higher than the previous day. The implied volatity was 44.19, the open interest changed by 0 which decreased total open position to 6967


On 6 Dec ADANIENT was trading at 2506.40. The strike last trading price was 481, which was 23.45 higher than the previous day. The implied volatity was 38.10, the open interest changed by -1 which decreased total open position to 6967


On 5 Dec ADANIENT was trading at 2522.55. The strike last trading price was 457.55, which was -45.45 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 6968


On 4 Dec ADANIENT was trading at 2494.75. The strike last trading price was 503, which was 23.60 higher than the previous day. The implied volatity was 43.58, the open interest changed by 1 which increased total open position to 6974


On 3 Dec ADANIENT was trading at 2514.20. The strike last trading price was 479.4, which was -51.50 lower than the previous day. The implied volatity was 45.67, the open interest changed by 4 which increased total open position to 6973


On 2 Dec ADANIENT was trading at 2457.05. The strike last trading price was 530.9, which was 1.30 higher than the previous day. The implied volatity was 39.12, the open interest changed by 14 which increased total open position to 6969


On 29 Nov ADANIENT was trading at 2463.15. The strike last trading price was 529.6, which was -22.85 lower than the previous day. The implied volatity was 45.56, the open interest changed by 84 which increased total open position to 6959


On 28 Nov ADANIENT was trading at 2437.10. The strike last trading price was 552.45, which was -39.70 lower than the previous day. The implied volatity was 50.03, the open interest changed by 684 which increased total open position to 6875


On 27 Nov ADANIENT was trading at 2397.80. The strike last trading price was 592.15, which was -227.95 lower than the previous day. The implied volatity was 54.49, the open interest changed by 696 which increased total open position to 6190


On 26 Nov ADANIENT was trading at 2150.50. The strike last trading price was 820.1, which was 75.10 higher than the previous day. The implied volatity was -, the open interest changed by 3577 which increased total open position to 5495


On 25 Nov ADANIENT was trading at 2257.50. The strike last trading price was 745, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1056 which increased total open position to 0


On 22 Nov ADANIENT was trading at 2228.00. The strike last trading price was 745, which was -70.30 lower than the previous day. The implied volatity was 44.10, the open interest changed by -8 which decreased total open position to 1919


On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 815.3, which was 607.50 higher than the previous day. The implied volatity was 52.65, the open interest changed by 1055 which increased total open position to 1926


On 20 Nov ADANIENT was trading at 2821.50. The strike last trading price was 207.8, which was 0.00 lower than the previous day. The implied volatity was 31.52, the open interest changed by 746 which increased total open position to 871


On 19 Nov ADANIENT was trading at 2821.50. The strike last trading price was 207.8, which was -2.70 lower than the previous day. The implied volatity was 31.52, the open interest changed by 746 which increased total open position to 871


On 18 Nov ADANIENT was trading at 2818.70. The strike last trading price was 210.5, which was 9.50 higher than the previous day. The implied volatity was 32.72, the open interest changed by 46 which increased total open position to 125


On 14 Nov ADANIENT was trading at 2826.80. The strike last trading price was 201, which was -15.00 lower than the previous day. The implied volatity was 29.04, the open interest changed by 3 which increased total open position to 79


On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 216, which was 68.65 higher than the previous day. The implied volatity was 32.56, the open interest changed by 1 which increased total open position to 76


On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 147.35, which was -8.00 lower than the previous day. The implied volatity was 21.19, the open interest changed by 26 which increased total open position to 74


On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 155.35, which was 6.00 higher than the previous day. The implied volatity was 29.92, the open interest changed by 1 which increased total open position to 47


On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 149.35, which was 19.40 higher than the previous day. The implied volatity was 30.21, the open interest changed by 10 which increased total open position to 46


On 7 Nov ADANIENT was trading at 2970.10. The strike last trading price was 129.95, which was 27.95 higher than the previous day. The implied volatity was 30.34, the open interest changed by 9 which increased total open position to 35


On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 102, which was -167.10 lower than the previous day. The implied volatity was 31.89, the open interest changed by 26 which increased total open position to 26


On 5 Nov ADANIENT was trading at 2915.55. The strike last trading price was 269.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov ADANIENT was trading at 2897.40. The strike last trading price was 269.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov ADANIENT was trading at 2949.50. The strike last trading price was 269.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct ADANIENT was trading at 2947.25. The strike last trading price was 269.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct ADANIENT was trading at 2798.65. The strike last trading price was 269.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct ADANIENT was trading at 2830.20. The strike last trading price was 269.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct ADANIENT was trading at 2823.80. The strike last trading price was 269.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct ADANIENT was trading at 2937.65. The strike last trading price was 269.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct ADANIENT was trading at 3013.75. The strike last trading price was 269.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct ADANIENT was trading at 3085.90. The strike last trading price was 269.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct ADANIENT was trading at 3104.70. The strike last trading price was 269.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct ADANIENT was trading at 3101.10. The strike last trading price was 269.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct ADANIENT was trading at 3137.20. The strike last trading price was 269.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct ADANIENT was trading at 3153.75. The strike last trading price was 269.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct ADANIENT was trading at 3160.70. The strike last trading price was 269.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct ADANIENT was trading at 3018.00. The strike last trading price was 269.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct ADANIENT was trading at 3110.65. The strike last trading price was 269.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct ADANIENT was trading at 3186.10. The strike last trading price was 269.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept ADANIENT was trading at 3135.85. The strike last trading price was 269.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to