ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
20 Dec 2024 04:11 PM IST
| ADANIENT 26DEC2024 2920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2344.95 | 2.25 | -0.70 | - | 47 | -21 | 105 | |||
| 19 Dec | 2419.35 | 2.95 | -0.10 | - | 113 | -32 | 127 | |||
| 18 Dec | 2457.40 | 3.05 | 0.00 | - | 18 | -10 | 159 | |||
| 17 Dec | 2487.60 | 3.05 | -0.85 | 54.71 | 52 | -35 | 174 | |||
| 16 Dec | 2512.40 | 3.9 | -0.65 | 52.18 | 134 | -28 | 208 | |||
| 13 Dec | 2527.55 | 4.55 | -2.70 | 44.83 | 571 | 54 | 237 | |||
| 12 Dec | 2504.10 | 7.25 | 3.55 | 50.05 | 151 | 26 | 183 | |||
| 11 Dec | 2457.25 | 3.7 | -0.65 | 46.59 | 21 | 1 | 157 | |||
| 10 Dec | 2467.20 | 4.35 | -2.40 | 45.36 | 32 | -15 | 156 | |||
| 9 Dec | 2495.85 | 6.75 | -1.45 | 45.40 | 74 | 21 | 174 | |||
| 6 Dec | 2506.40 | 8.2 | -0.95 | 42.61 | 17 | 3 | 154 | |||
| 5 Dec | 2522.55 | 9.15 | -2.00 | 41.16 | 46 | 0 | 151 | |||
| 4 Dec | 2494.75 | 11.15 | -2.70 | 45.42 | 378 | -34 | 154 | |||
| 3 Dec | 2514.20 | 13.85 | 1.10 | 44.48 | 341 | 155 | 188 | |||
| 2 Dec | 2457.05 | 12.75 | -5.50 | 47.80 | 55 | -16 | 36 | |||
| 29 Nov | 2463.15 | 18.25 | -7.25 | 48.93 | 202 | 33 | 54 | |||
| 28 Nov | 2437.10 | 25.5 | -462.80 | 54.82 | 47 | 21 | 21 | |||
| 27 Nov | 2397.80 | 488.3 | 0.00 | 16.02 | 0 | 0 | 0 | |||
| 26 Nov | 2150.50 | 488.3 | 0.00 | 24.79 | 0 | 0 | 0 | |||
| 25 Nov | 2257.50 | 488.3 | 0.00 | 20.69 | 0 | 0 | 0 | |||
| 22 Nov | 2228.00 | 488.3 | 0.00 | 20.42 | 0 | 0 | 0 | |||
| 21 Nov | 2183.65 | 488.3 | 0.00 | 22.79 | 0 | 0 | 0 | |||
| 20 Nov | 2821.50 | 488.3 | 0.00 | 0.68 | 0 | 0 | 0 | |||
| 19 Nov | 2821.50 | 488.3 | 0.00 | 0.68 | 0 | 0 | 0 | |||
| 18 Nov | 2818.70 | 488.3 | 0.00 | 1.98 | 0 | 0 | 0 | |||
| 14 Nov | 2826.80 | 488.3 | 0.00 | 1.74 | 0 | 0 | 0 | |||
| 13 Nov | 2816.70 | 488.3 | 0.00 | 1.91 | 0 | 0 | 0 | |||
| 12 Nov | 2870.00 | 488.3 | 0.00 | 0.05 | 0 | 0 | 0 | |||
| 11 Nov | 2903.65 | 488.3 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 2929.10 | 488.3 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 2970.10 | 488.3 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 3046.25 | 488.3 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 2915.55 | 488.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2897.40 | 488.3 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 2949.50 | 488.3 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 2947.25 | 488.3 | 488.30 | - | 0 | 0 | 0 | |||
| 28 Oct | 2798.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2830.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2823.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2937.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3013.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3085.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3104.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Oct | 3101.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 3018.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 3110.65 | 0 | - | 0 | 0 | 0 | ||||
For Adani Enterprises Limited - strike price 2920 expiring on 26DEC2024
Delta for 2920 CE is -
Historical price for 2920 CE is as follows
On 20 Dec ADANIENT was trading at 2344.95. The strike last trading price was 2.25, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 105
On 19 Dec ADANIENT was trading at 2419.35. The strike last trading price was 2.95, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -32 which decreased total open position to 127
On 18 Dec ADANIENT was trading at 2457.40. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 159
On 17 Dec ADANIENT was trading at 2487.60. The strike last trading price was 3.05, which was -0.85 lower than the previous day. The implied volatity was 54.71, the open interest changed by -35 which decreased total open position to 174
On 16 Dec ADANIENT was trading at 2512.40. The strike last trading price was 3.9, which was -0.65 lower than the previous day. The implied volatity was 52.18, the open interest changed by -28 which decreased total open position to 208
On 13 Dec ADANIENT was trading at 2527.55. The strike last trading price was 4.55, which was -2.70 lower than the previous day. The implied volatity was 44.83, the open interest changed by 54 which increased total open position to 237
On 12 Dec ADANIENT was trading at 2504.10. The strike last trading price was 7.25, which was 3.55 higher than the previous day. The implied volatity was 50.05, the open interest changed by 26 which increased total open position to 183
On 11 Dec ADANIENT was trading at 2457.25. The strike last trading price was 3.7, which was -0.65 lower than the previous day. The implied volatity was 46.59, the open interest changed by 1 which increased total open position to 157
On 10 Dec ADANIENT was trading at 2467.20. The strike last trading price was 4.35, which was -2.40 lower than the previous day. The implied volatity was 45.36, the open interest changed by -15 which decreased total open position to 156
On 9 Dec ADANIENT was trading at 2495.85. The strike last trading price was 6.75, which was -1.45 lower than the previous day. The implied volatity was 45.40, the open interest changed by 21 which increased total open position to 174
On 6 Dec ADANIENT was trading at 2506.40. The strike last trading price was 8.2, which was -0.95 lower than the previous day. The implied volatity was 42.61, the open interest changed by 3 which increased total open position to 154
On 5 Dec ADANIENT was trading at 2522.55. The strike last trading price was 9.15, which was -2.00 lower than the previous day. The implied volatity was 41.16, the open interest changed by 0 which decreased total open position to 151
On 4 Dec ADANIENT was trading at 2494.75. The strike last trading price was 11.15, which was -2.70 lower than the previous day. The implied volatity was 45.42, the open interest changed by -34 which decreased total open position to 154
On 3 Dec ADANIENT was trading at 2514.20. The strike last trading price was 13.85, which was 1.10 higher than the previous day. The implied volatity was 44.48, the open interest changed by 155 which increased total open position to 188
On 2 Dec ADANIENT was trading at 2457.05. The strike last trading price was 12.75, which was -5.50 lower than the previous day. The implied volatity was 47.80, the open interest changed by -16 which decreased total open position to 36
On 29 Nov ADANIENT was trading at 2463.15. The strike last trading price was 18.25, which was -7.25 lower than the previous day. The implied volatity was 48.93, the open interest changed by 33 which increased total open position to 54
On 28 Nov ADANIENT was trading at 2437.10. The strike last trading price was 25.5, which was -462.80 lower than the previous day. The implied volatity was 54.82, the open interest changed by 21 which increased total open position to 21
On 27 Nov ADANIENT was trading at 2397.80. The strike last trading price was 488.3, which was 0.00 lower than the previous day. The implied volatity was 16.02, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ADANIENT was trading at 2150.50. The strike last trading price was 488.3, which was 0.00 lower than the previous day. The implied volatity was 24.79, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ADANIENT was trading at 2257.50. The strike last trading price was 488.3, which was 0.00 lower than the previous day. The implied volatity was 20.69, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ADANIENT was trading at 2228.00. The strike last trading price was 488.3, which was 0.00 lower than the previous day. The implied volatity was 20.42, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 488.3, which was 0.00 lower than the previous day. The implied volatity was 22.79, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ADANIENT was trading at 2821.50. The strike last trading price was 488.3, which was 0.00 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ADANIENT was trading at 2821.50. The strike last trading price was 488.3, which was 0.00 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ADANIENT was trading at 2818.70. The strike last trading price was 488.3, which was 0.00 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ADANIENT was trading at 2826.80. The strike last trading price was 488.3, which was 0.00 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 488.3, which was 0.00 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 488.3, which was 0.00 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 488.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 488.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ADANIENT was trading at 2970.10. The strike last trading price was 488.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 488.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ADANIENT was trading at 2915.55. The strike last trading price was 488.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ADANIENT was trading at 2897.40. The strike last trading price was 488.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ADANIENT was trading at 2949.50. The strike last trading price was 488.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ADANIENT was trading at 2947.25. The strike last trading price was 488.3, which was 488.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ADANIENT was trading at 2798.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ADANIENT was trading at 2830.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ADANIENT was trading at 2823.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ADANIENT was trading at 2937.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ADANIENT was trading at 3013.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ADANIENT was trading at 3085.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ADANIENT was trading at 3104.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ADANIENT was trading at 3101.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ADANIENT was trading at 3018.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ADANIENT was trading at 3110.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ADANIENT 26DEC2024 2920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2344.95 | 233 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 2419.35 | 233 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 2457.40 | 233 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 2487.60 | 233 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 2512.40 | 233 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 2527.55 | 233 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 2504.10 | 233 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 2457.25 | 233 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 2467.20 | 233 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 2495.85 | 233 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 2506.40 | 233 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 2522.55 | 233 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 2494.75 | 233 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 2514.20 | 233 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 2457.05 | 233 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 2463.15 | 233 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 2437.10 | 233 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 2397.80 | 233 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 2150.50 | 233 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 2257.50 | 233 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 2228.00 | 233 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 2183.65 | 233 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 2821.50 | 233 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 2821.50 | 233 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 2818.70 | 233 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 2826.80 | 233 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 2816.70 | 233 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 2870.00 | 233 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 2903.65 | 233 | 0.00 | 0.53 | 0 | 0 | 0 |
| 8 Nov | 2929.10 | 233 | 0.00 | 1.04 | 0 | 0 | 0 |
| 7 Nov | 2970.10 | 233 | 0.00 | 2.02 | 0 | 0 | 0 |
| 6 Nov | 3046.25 | 233 | 0.00 | 4.02 | 0 | 0 | 0 |
| 5 Nov | 2915.55 | 233 | 0.00 | 1.01 | 0 | 0 | 0 |
| 4 Nov | 2897.40 | 233 | 0.00 | 0.32 | 0 | 0 | 0 |
| 1 Nov | 2949.50 | 233 | 0.00 | 1.53 | 0 | 0 | 0 |
| 31 Oct | 2947.25 | 233 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2798.65 | 233 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2830.20 | 233 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2823.80 | 233 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2937.65 | 233 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3013.75 | 233 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3085.90 | 233 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3104.70 | 233 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3101.10 | 233 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 3018.00 | 233 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 3110.65 | 233 | - | 0 | 0 | 0 | |
For Adani Enterprises Limited - strike price 2920 expiring on 26DEC2024
Delta for 2920 PE is -
Historical price for 2920 PE is as follows
On 20 Dec ADANIENT was trading at 2344.95. The strike last trading price was 233, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ADANIENT was trading at 2419.35. The strike last trading price was 233, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ADANIENT was trading at 2457.40. The strike last trading price was 233, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ADANIENT was trading at 2487.60. The strike last trading price was 233, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ADANIENT was trading at 2512.40. The strike last trading price was 233, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ADANIENT was trading at 2527.55. The strike last trading price was 233, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ADANIENT was trading at 2504.10. The strike last trading price was 233, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ADANIENT was trading at 2457.25. The strike last trading price was 233, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ADANIENT was trading at 2467.20. The strike last trading price was 233, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ADANIENT was trading at 2495.85. The strike last trading price was 233, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ADANIENT was trading at 2506.40. The strike last trading price was 233, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ADANIENT was trading at 2522.55. The strike last trading price was 233, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ADANIENT was trading at 2494.75. The strike last trading price was 233, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ADANIENT was trading at 2514.20. The strike last trading price was 233, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ADANIENT was trading at 2457.05. The strike last trading price was 233, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ADANIENT was trading at 2463.15. The strike last trading price was 233, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ADANIENT was trading at 2437.10. The strike last trading price was 233, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ADANIENT was trading at 2397.80. The strike last trading price was 233, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ADANIENT was trading at 2150.50. The strike last trading price was 233, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ADANIENT was trading at 2257.50. The strike last trading price was 233, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ADANIENT was trading at 2228.00. The strike last trading price was 233, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 233, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ADANIENT was trading at 2821.50. The strike last trading price was 233, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ADANIENT was trading at 2821.50. The strike last trading price was 233, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ADANIENT was trading at 2818.70. The strike last trading price was 233, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ADANIENT was trading at 2826.80. The strike last trading price was 233, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 233, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 233, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 233, which was 0.00 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 233, which was 0.00 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ADANIENT was trading at 2970.10. The strike last trading price was 233, which was 0.00 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 233, which was 0.00 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ADANIENT was trading at 2915.55. The strike last trading price was 233, which was 0.00 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ADANIENT was trading at 2897.40. The strike last trading price was 233, which was 0.00 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ADANIENT was trading at 2949.50. The strike last trading price was 233, which was 0.00 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ADANIENT was trading at 2947.25. The strike last trading price was 233, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ADANIENT was trading at 2798.65. The strike last trading price was 233, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ADANIENT was trading at 2830.20. The strike last trading price was 233, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ADANIENT was trading at 2823.80. The strike last trading price was 233, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ADANIENT was trading at 2937.65. The strike last trading price was 233, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ADANIENT was trading at 3013.75. The strike last trading price was 233, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ADANIENT was trading at 3085.90. The strike last trading price was 233, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ADANIENT was trading at 3104.70. The strike last trading price was 233, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ADANIENT was trading at 3101.10. The strike last trading price was 233, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ADANIENT was trading at 3018.00. The strike last trading price was 233, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ADANIENT was trading at 3110.65. The strike last trading price was 233, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
