ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
20 Dec 2024 04:11 PM IST
| ADANIENT 26DEC2024 2880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2344.95 | 2 | -0.70 | - | 300 | 32 | 420 | |||
| 19 Dec | 2419.35 | 2.7 | -0.20 | - | 129 | -32 | 381 | |||
| 18 Dec | 2457.40 | 2.9 | -0.65 | - | 211 | -49 | 404 | |||
| 17 Dec | 2487.60 | 3.55 | -0.70 | 52.24 | 117 | -14 | 458 | |||
| 16 Dec | 2512.40 | 4.25 | -1.40 | 49.15 | 46 | -19 | 473 | |||
| 13 Dec | 2527.55 | 5.65 | -3.25 | 43.29 | 714 | 151 | 495 | |||
| 12 Dec | 2504.10 | 8.9 | 4.55 | 48.79 | 638 | 94 | 349 | |||
| 11 Dec | 2457.25 | 4.35 | -1.05 | 44.88 | 17 | 5 | 256 | |||
| 10 Dec | 2467.20 | 5.4 | -2.65 | 44.18 | 112 | 5 | 250 | |||
| 9 Dec | 2495.85 | 8.05 | -2.65 | 43.96 | 29 | -2 | 246 | |||
| 6 Dec | 2506.40 | 10.7 | -1.15 | 42.25 | 81 | 7 | 247 | |||
| 5 Dec | 2522.55 | 11.85 | -1.70 | 40.75 | 320 | -36 | 241 | |||
| 4 Dec | 2494.75 | 13.55 | -3.70 | 44.64 | 465 | 69 | 278 | |||
| 3 Dec | 2514.20 | 17.25 | 1.70 | 44.09 | 347 | 69 | 208 | |||
| 2 Dec | 2457.05 | 15.55 | -5.95 | 47.34 | 191 | 53 | 141 | |||
| 29 Nov | 2463.15 | 21.5 | -9.15 | 48.32 | 226 | 26 | 88 | |||
| 28 Nov | 2437.10 | 30.65 | 3.65 | 55.03 | 241 | 46 | 62 | |||
| 27 Nov | 2397.80 | 27 | -483.65 | 55.44 | 24 | 14 | 14 | |||
| 26 Nov | 2150.50 | 510.65 | 0.00 | 23.14 | 0 | 0 | 0 | |||
| 25 Nov | 2257.50 | 510.65 | 0.00 | 20.10 | 0 | 0 | 0 | |||
| 22 Nov | 2228.00 | 510.65 | 0.00 | 20.17 | 0 | 0 | 0 | |||
| 21 Nov | 2183.65 | 510.65 | 0.00 | 21.17 | 0 | 0 | 0 | |||
| 20 Nov | 2821.50 | 510.65 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Nov | 2821.50 | 510.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 2818.70 | 510.65 | 0.00 | 0.73 | 0 | 0 | 0 | |||
| 14 Nov | 2826.80 | 510.65 | 0.00 | 0.71 | 0 | 0 | 0 | |||
| 13 Nov | 2816.70 | 510.65 | 0.00 | 0.92 | 0 | 0 | 0 | |||
| 12 Nov | 2870.00 | 510.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 2903.65 | 510.65 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 2929.10 | 510.65 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 2970.10 | 510.65 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 3046.25 | 510.65 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 2915.55 | 510.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2897.40 | 510.65 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 2949.50 | 510.65 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 2947.25 | 510.65 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2798.65 | 510.65 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2693.45 | 510.65 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2830.20 | 510.65 | 510.65 | - | 0 | 0 | 0 | |||
| 22 Oct | 2823.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2937.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3013.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 3018.00 | 0 | - | 0 | 0 | 0 | ||||
For Adani Enterprises Limited - strike price 2880 expiring on 26DEC2024
Delta for 2880 CE is -
Historical price for 2880 CE is as follows
On 20 Dec ADANIENT was trading at 2344.95. The strike last trading price was 2, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 32 which increased total open position to 420
On 19 Dec ADANIENT was trading at 2419.35. The strike last trading price was 2.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -32 which decreased total open position to 381
On 18 Dec ADANIENT was trading at 2457.40. The strike last trading price was 2.9, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -49 which decreased total open position to 404
On 17 Dec ADANIENT was trading at 2487.60. The strike last trading price was 3.55, which was -0.70 lower than the previous day. The implied volatity was 52.24, the open interest changed by -14 which decreased total open position to 458
On 16 Dec ADANIENT was trading at 2512.40. The strike last trading price was 4.25, which was -1.40 lower than the previous day. The implied volatity was 49.15, the open interest changed by -19 which decreased total open position to 473
On 13 Dec ADANIENT was trading at 2527.55. The strike last trading price was 5.65, which was -3.25 lower than the previous day. The implied volatity was 43.29, the open interest changed by 151 which increased total open position to 495
On 12 Dec ADANIENT was trading at 2504.10. The strike last trading price was 8.9, which was 4.55 higher than the previous day. The implied volatity was 48.79, the open interest changed by 94 which increased total open position to 349
On 11 Dec ADANIENT was trading at 2457.25. The strike last trading price was 4.35, which was -1.05 lower than the previous day. The implied volatity was 44.88, the open interest changed by 5 which increased total open position to 256
On 10 Dec ADANIENT was trading at 2467.20. The strike last trading price was 5.4, which was -2.65 lower than the previous day. The implied volatity was 44.18, the open interest changed by 5 which increased total open position to 250
On 9 Dec ADANIENT was trading at 2495.85. The strike last trading price was 8.05, which was -2.65 lower than the previous day. The implied volatity was 43.96, the open interest changed by -2 which decreased total open position to 246
On 6 Dec ADANIENT was trading at 2506.40. The strike last trading price was 10.7, which was -1.15 lower than the previous day. The implied volatity was 42.25, the open interest changed by 7 which increased total open position to 247
On 5 Dec ADANIENT was trading at 2522.55. The strike last trading price was 11.85, which was -1.70 lower than the previous day. The implied volatity was 40.75, the open interest changed by -36 which decreased total open position to 241
On 4 Dec ADANIENT was trading at 2494.75. The strike last trading price was 13.55, which was -3.70 lower than the previous day. The implied volatity was 44.64, the open interest changed by 69 which increased total open position to 278
On 3 Dec ADANIENT was trading at 2514.20. The strike last trading price was 17.25, which was 1.70 higher than the previous day. The implied volatity was 44.09, the open interest changed by 69 which increased total open position to 208
On 2 Dec ADANIENT was trading at 2457.05. The strike last trading price was 15.55, which was -5.95 lower than the previous day. The implied volatity was 47.34, the open interest changed by 53 which increased total open position to 141
On 29 Nov ADANIENT was trading at 2463.15. The strike last trading price was 21.5, which was -9.15 lower than the previous day. The implied volatity was 48.32, the open interest changed by 26 which increased total open position to 88
On 28 Nov ADANIENT was trading at 2437.10. The strike last trading price was 30.65, which was 3.65 higher than the previous day. The implied volatity was 55.03, the open interest changed by 46 which increased total open position to 62
On 27 Nov ADANIENT was trading at 2397.80. The strike last trading price was 27, which was -483.65 lower than the previous day. The implied volatity was 55.44, the open interest changed by 14 which increased total open position to 14
On 26 Nov ADANIENT was trading at 2150.50. The strike last trading price was 510.65, which was 0.00 lower than the previous day. The implied volatity was 23.14, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ADANIENT was trading at 2257.50. The strike last trading price was 510.65, which was 0.00 lower than the previous day. The implied volatity was 20.10, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ADANIENT was trading at 2228.00. The strike last trading price was 510.65, which was 0.00 lower than the previous day. The implied volatity was 20.17, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 510.65, which was 0.00 lower than the previous day. The implied volatity was 21.17, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ADANIENT was trading at 2821.50. The strike last trading price was 510.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ADANIENT was trading at 2821.50. The strike last trading price was 510.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ADANIENT was trading at 2818.70. The strike last trading price was 510.65, which was 0.00 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ADANIENT was trading at 2826.80. The strike last trading price was 510.65, which was 0.00 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 510.65, which was 0.00 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 510.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 510.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 510.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ADANIENT was trading at 2970.10. The strike last trading price was 510.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 510.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ADANIENT was trading at 2915.55. The strike last trading price was 510.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ADANIENT was trading at 2897.40. The strike last trading price was 510.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ADANIENT was trading at 2949.50. The strike last trading price was 510.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ADANIENT was trading at 2947.25. The strike last trading price was 510.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ADANIENT was trading at 2798.65. The strike last trading price was 510.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ADANIENT was trading at 2693.45. The strike last trading price was 510.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ADANIENT was trading at 2830.20. The strike last trading price was 510.65, which was 510.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ADANIENT was trading at 2823.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ADANIENT was trading at 2937.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ADANIENT was trading at 3013.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ADANIENT was trading at 3018.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ADANIENT 26DEC2024 2880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2344.95 | 448.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 2419.35 | 448.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 2457.40 | 448.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 2487.60 | 448.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 2512.40 | 448.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 2527.55 | 448.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 2504.10 | 448.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 2457.25 | 448.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 2467.20 | 448.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 2495.85 | 448.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 2506.40 | 448.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 2522.55 | 448.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 2494.75 | 448.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 2514.20 | 448.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 2457.05 | 448.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 2463.15 | 448.9 | 0.00 | 0.00 | 0 | 16 | 0 |
| 28 Nov | 2437.10 | 448.9 | -201.10 | 53.37 | 25 | 13 | 14 |
| 27 Nov | 2397.80 | 650 | 0.00 | 0.00 | 0 | -1 | 0 |
| 26 Nov | 2150.50 | 650 | -46.15 | - | 2 | 0 | 2 |
| 25 Nov | 2257.50 | 696.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 2228.00 | 696.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 2183.65 | 696.15 | 588.20 | 46.50 | 2 | -1 | 1 |
| 20 Nov | 2821.50 | 107.95 | 0.00 | 24.69 | 2 | 0 | 1 |
| 19 Nov | 2821.50 | 107.95 | -22.05 | 24.69 | 2 | -1 | 1 |
| 18 Nov | 2818.70 | 130 | 19.80 | 31.33 | 1 | 0 | 1 |
| 14 Nov | 2826.80 | 110.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2816.70 | 110.2 | 15.60 | 24.47 | 1 | 0 | 1 |
| 12 Nov | 2870.00 | 94.6 | -121.45 | 25.74 | 1 | 0 | 0 |
| 11 Nov | 2903.65 | 216.05 | 0.00 | 1.65 | 0 | 0 | 0 |
| 8 Nov | 2929.10 | 216.05 | 0.00 | 1.97 | 0 | 0 | 0 |
| 7 Nov | 2970.10 | 216.05 | 0.00 | 2.99 | 0 | 0 | 0 |
| 6 Nov | 3046.25 | 216.05 | 0.00 | 4.86 | 0 | 0 | 0 |
| 5 Nov | 2915.55 | 216.05 | 0.00 | 1.91 | 0 | 0 | 0 |
| 4 Nov | 2897.40 | 216.05 | 0.00 | 1.34 | 0 | 0 | 0 |
| 1 Nov | 2949.50 | 216.05 | 0.00 | 2.45 | 0 | 0 | 0 |
| 31 Oct | 2947.25 | 216.05 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2798.65 | 216.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2693.45 | 216.05 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2830.20 | 216.05 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2823.80 | 216.05 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2937.65 | 216.05 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3013.75 | 216.05 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 3018.00 | 216.05 | - | 0 | 0 | 0 | |
For Adani Enterprises Limited - strike price 2880 expiring on 26DEC2024
Delta for 2880 PE is 0.00
Historical price for 2880 PE is as follows
On 20 Dec ADANIENT was trading at 2344.95. The strike last trading price was 448.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ADANIENT was trading at 2419.35. The strike last trading price was 448.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ADANIENT was trading at 2457.40. The strike last trading price was 448.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ADANIENT was trading at 2487.60. The strike last trading price was 448.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ADANIENT was trading at 2512.40. The strike last trading price was 448.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ADANIENT was trading at 2527.55. The strike last trading price was 448.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ADANIENT was trading at 2504.10. The strike last trading price was 448.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ADANIENT was trading at 2457.25. The strike last trading price was 448.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ADANIENT was trading at 2467.20. The strike last trading price was 448.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ADANIENT was trading at 2495.85. The strike last trading price was 448.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ADANIENT was trading at 2506.40. The strike last trading price was 448.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ADANIENT was trading at 2522.55. The strike last trading price was 448.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ADANIENT was trading at 2494.75. The strike last trading price was 448.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ADANIENT was trading at 2514.20. The strike last trading price was 448.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ADANIENT was trading at 2457.05. The strike last trading price was 448.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ADANIENT was trading at 2463.15. The strike last trading price was 448.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 16 which increased total open position to 0
On 28 Nov ADANIENT was trading at 2437.10. The strike last trading price was 448.9, which was -201.10 lower than the previous day. The implied volatity was 53.37, the open interest changed by 13 which increased total open position to 14
On 27 Nov ADANIENT was trading at 2397.80. The strike last trading price was 650, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 26 Nov ADANIENT was trading at 2150.50. The strike last trading price was 650, which was -46.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Nov ADANIENT was trading at 2257.50. The strike last trading price was 696.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ADANIENT was trading at 2228.00. The strike last trading price was 696.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 696.15, which was 588.20 higher than the previous day. The implied volatity was 46.50, the open interest changed by -1 which decreased total open position to 1
On 20 Nov ADANIENT was trading at 2821.50. The strike last trading price was 107.95, which was 0.00 lower than the previous day. The implied volatity was 24.69, the open interest changed by 0 which decreased total open position to 1
On 19 Nov ADANIENT was trading at 2821.50. The strike last trading price was 107.95, which was -22.05 lower than the previous day. The implied volatity was 24.69, the open interest changed by -1 which decreased total open position to 1
On 18 Nov ADANIENT was trading at 2818.70. The strike last trading price was 130, which was 19.80 higher than the previous day. The implied volatity was 31.33, the open interest changed by 0 which decreased total open position to 1
On 14 Nov ADANIENT was trading at 2826.80. The strike last trading price was 110.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 110.2, which was 15.60 higher than the previous day. The implied volatity was 24.47, the open interest changed by 0 which decreased total open position to 1
On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 94.6, which was -121.45 lower than the previous day. The implied volatity was 25.74, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 216.05, which was 0.00 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 216.05, which was 0.00 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ADANIENT was trading at 2970.10. The strike last trading price was 216.05, which was 0.00 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 216.05, which was 0.00 lower than the previous day. The implied volatity was 4.86, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ADANIENT was trading at 2915.55. The strike last trading price was 216.05, which was 0.00 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ADANIENT was trading at 2897.40. The strike last trading price was 216.05, which was 0.00 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ADANIENT was trading at 2949.50. The strike last trading price was 216.05, which was 0.00 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ADANIENT was trading at 2947.25. The strike last trading price was 216.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ADANIENT was trading at 2798.65. The strike last trading price was 216.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ADANIENT was trading at 2693.45. The strike last trading price was 216.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ADANIENT was trading at 2830.20. The strike last trading price was 216.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ADANIENT was trading at 2823.80. The strike last trading price was 216.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ADANIENT was trading at 2937.65. The strike last trading price was 216.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ADANIENT was trading at 3013.75. The strike last trading price was 216.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ADANIENT was trading at 3018.00. The strike last trading price was 216.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
