ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
20 Dec 2024 04:11 PM IST
| ADANIENT 26DEC2024 2860 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2344.95 | 1.9 | -0.85 | - | 25 | -1 | 301 | |||
| 19 Dec | 2419.35 | 2.75 | -0.20 | - | 367 | -40 | 300 | |||
| 18 Dec | 2457.40 | 2.95 | -0.95 | 55.29 | 189 | -41 | 340 | |||
| 17 Dec | 2487.60 | 3.9 | -1.05 | 51.12 | 345 | 17 | 390 | |||
| 16 Dec | 2512.40 | 4.95 | -1.55 | 48.59 | 267 | -7 | 376 | |||
| 13 Dec | 2527.55 | 6.5 | -3.30 | 42.77 | 711 | 102 | 384 | |||
| 12 Dec | 2504.10 | 9.8 | 5.00 | 48.06 | 827 | 0 | 284 | |||
| 11 Dec | 2457.25 | 4.8 | -1.25 | 44.22 | 201 | 4 | 284 | |||
| 10 Dec | 2467.20 | 6.05 | -3.20 | 43.61 | 322 | 17 | 279 | |||
| 9 Dec | 2495.85 | 9.25 | -2.45 | 43.73 | 126 | 43 | 259 | |||
| 6 Dec | 2506.40 | 11.7 | -0.90 | 41.60 | 326 | -89 | 216 | |||
| 5 Dec | 2522.55 | 12.6 | -2.35 | 39.79 | 277 | 107 | 304 | |||
| 4 Dec | 2494.75 | 14.95 | -3.90 | 44.33 | 157 | 23 | 197 | |||
| 3 Dec | 2514.20 | 18.85 | 2.00 | 43.62 | 720 | 44 | 175 | |||
| 2 Dec | 2457.05 | 16.85 | -7.40 | 46.86 | 217 | 11 | 134 | |||
| 29 Nov | 2463.15 | 24.25 | -9.25 | 48.60 | 382 | 25 | 121 | |||
| 28 Nov | 2437.10 | 33.5 | 2.50 | 55.12 | 291 | 72 | 94 | |||
| 27 Nov | 2397.80 | 31 | -288.75 | 56.41 | 53 | 22 | 22 | |||
| 26 Nov | 2150.50 | 319.75 | 0.00 | 22.91 | 0 | 0 | 0 | |||
| 25 Nov | 2257.50 | 319.75 | 0.00 | 18.36 | 0 | 0 | 0 | |||
| 22 Nov | 2228.00 | 319.75 | 0.00 | 18.86 | 0 | 0 | 0 | |||
| 21 Nov | 2183.65 | 319.75 | 0.00 | 20.88 | 0 | 0 | 0 | |||
| 20 Nov | 2821.50 | 319.75 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 2821.50 | 319.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 2818.70 | 319.75 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 2826.80 | 319.75 | 0.00 | 0.07 | 0 | 0 | 0 | |||
| 13 Nov | 2816.70 | 319.75 | 0.00 | 0.17 | 0 | 0 | 0 | |||
| 12 Nov | 2870.00 | 319.75 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 2903.65 | 319.75 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 2929.10 | 319.75 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Nov | 2970.10 | 319.75 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 3046.25 | 319.75 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 2915.55 | 319.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2897.40 | 319.75 | 319.75 | - | 0 | 0 | 0 | |||
| 1 Nov | 2949.50 | 0 | - | 0 | 0 | 0 | ||||
For Adani Enterprises Limited - strike price 2860 expiring on 26DEC2024
Delta for 2860 CE is -
Historical price for 2860 CE is as follows
On 20 Dec ADANIENT was trading at 2344.95. The strike last trading price was 1.9, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 301
On 19 Dec ADANIENT was trading at 2419.35. The strike last trading price was 2.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -40 which decreased total open position to 300
On 18 Dec ADANIENT was trading at 2457.40. The strike last trading price was 2.95, which was -0.95 lower than the previous day. The implied volatity was 55.29, the open interest changed by -41 which decreased total open position to 340
On 17 Dec ADANIENT was trading at 2487.60. The strike last trading price was 3.9, which was -1.05 lower than the previous day. The implied volatity was 51.12, the open interest changed by 17 which increased total open position to 390
On 16 Dec ADANIENT was trading at 2512.40. The strike last trading price was 4.95, which was -1.55 lower than the previous day. The implied volatity was 48.59, the open interest changed by -7 which decreased total open position to 376
On 13 Dec ADANIENT was trading at 2527.55. The strike last trading price was 6.5, which was -3.30 lower than the previous day. The implied volatity was 42.77, the open interest changed by 102 which increased total open position to 384
On 12 Dec ADANIENT was trading at 2504.10. The strike last trading price was 9.8, which was 5.00 higher than the previous day. The implied volatity was 48.06, the open interest changed by 0 which decreased total open position to 284
On 11 Dec ADANIENT was trading at 2457.25. The strike last trading price was 4.8, which was -1.25 lower than the previous day. The implied volatity was 44.22, the open interest changed by 4 which increased total open position to 284
On 10 Dec ADANIENT was trading at 2467.20. The strike last trading price was 6.05, which was -3.20 lower than the previous day. The implied volatity was 43.61, the open interest changed by 17 which increased total open position to 279
On 9 Dec ADANIENT was trading at 2495.85. The strike last trading price was 9.25, which was -2.45 lower than the previous day. The implied volatity was 43.73, the open interest changed by 43 which increased total open position to 259
On 6 Dec ADANIENT was trading at 2506.40. The strike last trading price was 11.7, which was -0.90 lower than the previous day. The implied volatity was 41.60, the open interest changed by -89 which decreased total open position to 216
On 5 Dec ADANIENT was trading at 2522.55. The strike last trading price was 12.6, which was -2.35 lower than the previous day. The implied volatity was 39.79, the open interest changed by 107 which increased total open position to 304
On 4 Dec ADANIENT was trading at 2494.75. The strike last trading price was 14.95, which was -3.90 lower than the previous day. The implied volatity was 44.33, the open interest changed by 23 which increased total open position to 197
On 3 Dec ADANIENT was trading at 2514.20. The strike last trading price was 18.85, which was 2.00 higher than the previous day. The implied volatity was 43.62, the open interest changed by 44 which increased total open position to 175
On 2 Dec ADANIENT was trading at 2457.05. The strike last trading price was 16.85, which was -7.40 lower than the previous day. The implied volatity was 46.86, the open interest changed by 11 which increased total open position to 134
On 29 Nov ADANIENT was trading at 2463.15. The strike last trading price was 24.25, which was -9.25 lower than the previous day. The implied volatity was 48.60, the open interest changed by 25 which increased total open position to 121
On 28 Nov ADANIENT was trading at 2437.10. The strike last trading price was 33.5, which was 2.50 higher than the previous day. The implied volatity was 55.12, the open interest changed by 72 which increased total open position to 94
On 27 Nov ADANIENT was trading at 2397.80. The strike last trading price was 31, which was -288.75 lower than the previous day. The implied volatity was 56.41, the open interest changed by 22 which increased total open position to 22
On 26 Nov ADANIENT was trading at 2150.50. The strike last trading price was 319.75, which was 0.00 lower than the previous day. The implied volatity was 22.91, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ADANIENT was trading at 2257.50. The strike last trading price was 319.75, which was 0.00 lower than the previous day. The implied volatity was 18.36, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ADANIENT was trading at 2228.00. The strike last trading price was 319.75, which was 0.00 lower than the previous day. The implied volatity was 18.86, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 319.75, which was 0.00 lower than the previous day. The implied volatity was 20.88, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ADANIENT was trading at 2821.50. The strike last trading price was 319.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ADANIENT was trading at 2821.50. The strike last trading price was 319.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ADANIENT was trading at 2818.70. The strike last trading price was 319.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ADANIENT was trading at 2826.80. The strike last trading price was 319.75, which was 0.00 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 319.75, which was 0.00 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 319.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 319.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 319.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ADANIENT was trading at 2970.10. The strike last trading price was 319.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 319.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ADANIENT was trading at 2915.55. The strike last trading price was 319.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ADANIENT was trading at 2897.40. The strike last trading price was 319.75, which was 319.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ADANIENT was trading at 2949.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 26DEC2024 2860 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2344.95 | 200.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 2419.35 | 200.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 2457.40 | 200.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 2487.60 | 200.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 2512.40 | 200.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 2527.55 | 200.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 2504.10 | 200.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 2457.25 | 200.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 2467.20 | 200.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 2495.85 | 200.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 2506.40 | 200.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 2522.55 | 200.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 2494.75 | 200.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 2514.20 | 200.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 2457.05 | 200.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 2463.15 | 200.75 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 2437.10 | 200.75 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 2397.80 | 200.75 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 2150.50 | 200.75 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 2257.50 | 200.75 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 2228.00 | 200.75 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 2183.65 | 200.75 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 2821.50 | 200.75 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 2821.50 | 200.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 2818.70 | 200.75 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 2826.80 | 200.75 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 2816.70 | 200.75 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 2870.00 | 200.75 | 0.00 | 1.00 | 0 | 0 | 0 |
| 11 Nov | 2903.65 | 200.75 | 0.00 | 2.06 | 0 | 0 | 0 |
| 8 Nov | 2929.10 | 200.75 | 0.00 | 2.47 | 0 | 0 | 0 |
| 7 Nov | 2970.10 | 200.75 | 0.00 | 3.48 | 0 | 0 | 0 |
| 6 Nov | 3046.25 | 200.75 | 0.00 | 5.43 | 0 | 0 | 0 |
| 5 Nov | 2915.55 | 200.75 | 0.00 | 2.39 | 0 | 0 | 0 |
| 4 Nov | 2897.40 | 200.75 | 200.75 | 1.80 | 0 | 0 | 0 |
| 1 Nov | 2949.50 | 0 | 3.66 | 0 | 0 | 0 | |
For Adani Enterprises Limited - strike price 2860 expiring on 26DEC2024
Delta for 2860 PE is 0.00
Historical price for 2860 PE is as follows
On 20 Dec ADANIENT was trading at 2344.95. The strike last trading price was 200.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ADANIENT was trading at 2419.35. The strike last trading price was 200.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ADANIENT was trading at 2457.40. The strike last trading price was 200.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ADANIENT was trading at 2487.60. The strike last trading price was 200.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ADANIENT was trading at 2512.40. The strike last trading price was 200.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ADANIENT was trading at 2527.55. The strike last trading price was 200.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ADANIENT was trading at 2504.10. The strike last trading price was 200.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ADANIENT was trading at 2457.25. The strike last trading price was 200.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ADANIENT was trading at 2467.20. The strike last trading price was 200.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ADANIENT was trading at 2495.85. The strike last trading price was 200.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ADANIENT was trading at 2506.40. The strike last trading price was 200.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ADANIENT was trading at 2522.55. The strike last trading price was 200.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ADANIENT was trading at 2494.75. The strike last trading price was 200.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ADANIENT was trading at 2514.20. The strike last trading price was 200.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ADANIENT was trading at 2457.05. The strike last trading price was 200.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ADANIENT was trading at 2463.15. The strike last trading price was 200.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ADANIENT was trading at 2437.10. The strike last trading price was 200.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ADANIENT was trading at 2397.80. The strike last trading price was 200.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ADANIENT was trading at 2150.50. The strike last trading price was 200.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ADANIENT was trading at 2257.50. The strike last trading price was 200.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ADANIENT was trading at 2228.00. The strike last trading price was 200.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 200.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ADANIENT was trading at 2821.50. The strike last trading price was 200.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ADANIENT was trading at 2821.50. The strike last trading price was 200.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ADANIENT was trading at 2818.70. The strike last trading price was 200.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ADANIENT was trading at 2826.80. The strike last trading price was 200.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 200.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 200.75, which was 0.00 lower than the previous day. The implied volatity was 1.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 200.75, which was 0.00 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 200.75, which was 0.00 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ADANIENT was trading at 2970.10. The strike last trading price was 200.75, which was 0.00 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 200.75, which was 0.00 lower than the previous day. The implied volatity was 5.43, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ADANIENT was trading at 2915.55. The strike last trading price was 200.75, which was 0.00 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ADANIENT was trading at 2897.40. The strike last trading price was 200.75, which was 200.75 higher than the previous day. The implied volatity was 1.80, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ADANIENT was trading at 2949.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0
