ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
20 Dec 2024 04:11 PM IST
| ADANIENT 26DEC2024 2840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2344.95 | 2.65 | -0.35 | - | 215 | -2 | 201 | |||
| 19 Dec | 2419.35 | 3 | -0.75 | - | 297 | -110 | 203 | |||
| 18 Dec | 2457.40 | 3.75 | -0.70 | 55.55 | 153 | -38 | 313 | |||
| 17 Dec | 2487.60 | 4.45 | -1.20 | 50.34 | 142 | 2 | 351 | |||
| 16 Dec | 2512.40 | 5.65 | -1.45 | 47.87 | 256 | -50 | 353 | |||
| 13 Dec | 2527.55 | 7.1 | -3.75 | 41.73 | 619 | 125 | 403 | |||
| 12 Dec | 2504.10 | 10.85 | 5.55 | 47.36 | 977 | -26 | 278 | |||
| 11 Dec | 2457.25 | 5.3 | -1.90 | 43.45 | 407 | -27 | 305 | |||
| 10 Dec | 2467.20 | 7.2 | -2.80 | 43.62 | 248 | -8 | 331 | |||
| 9 Dec | 2495.85 | 10 | -3.00 | 42.84 | 321 | -46 | 340 | |||
| 6 Dec | 2506.40 | 13 | -0.95 | 41.11 | 440 | 71 | 383 | |||
| 5 Dec | 2522.55 | 13.95 | -2.00 | 39.26 | 266 | 71 | 306 | |||
| 4 Dec | 2494.75 | 15.95 | -4.60 | 43.42 | 321 | -22 | 239 | |||
| 3 Dec | 2514.20 | 20.55 | 1.25 | 43.10 | 421 | 61 | 262 | |||
| 2 Dec | 2457.05 | 19.3 | -6.30 | 47.14 | 205 | 15 | 201 | |||
| 29 Nov | 2463.15 | 25.6 | -10.90 | 47.87 | 518 | 66 | 190 | |||
| 28 Nov | 2437.10 | 36.5 | 2.45 | 55.17 | 509 | 76 | 124 | |||
| 27 Nov | 2397.80 | 34.05 | 10.05 | 56.65 | 90 | 30 | 42 | |||
| 26 Nov | 2150.50 | 24 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 2257.50 | 24 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 22 Nov | 2228.00 | 24 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 21 Nov | 2183.65 | 24 | -165.35 | 66.58 | 2 | 1 | 11 | |||
| 20 Nov | 2821.50 | 189.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 2821.50 | 189.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 2818.70 | 189.35 | 0.00 | 0.00 | 0 | 10 | 0 | |||
| 14 Nov | 2826.80 | 189.35 | -344.35 | 48.12 | 10 | 0 | 0 | |||
| 13 Nov | 2816.70 | 533.7 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 2870.00 | 533.7 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 2903.65 | 533.7 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 2929.10 | 533.7 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 2970.10 | 533.7 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Nov | 3046.25 | 533.7 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 2915.55 | 533.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2897.40 | 533.7 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 2947.25 | 533.7 | 533.70 | - | 0 | 0 | 0 | |||
| 28 Oct | 2798.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2693.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2830.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2823.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2937.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3013.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 3018.00 | 0 | - | 0 | 0 | 0 | ||||
For Adani Enterprises Limited - strike price 2840 expiring on 26DEC2024
Delta for 2840 CE is -
Historical price for 2840 CE is as follows
On 20 Dec ADANIENT was trading at 2344.95. The strike last trading price was 2.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 201
On 19 Dec ADANIENT was trading at 2419.35. The strike last trading price was 3, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -110 which decreased total open position to 203
On 18 Dec ADANIENT was trading at 2457.40. The strike last trading price was 3.75, which was -0.70 lower than the previous day. The implied volatity was 55.55, the open interest changed by -38 which decreased total open position to 313
On 17 Dec ADANIENT was trading at 2487.60. The strike last trading price was 4.45, which was -1.20 lower than the previous day. The implied volatity was 50.34, the open interest changed by 2 which increased total open position to 351
On 16 Dec ADANIENT was trading at 2512.40. The strike last trading price was 5.65, which was -1.45 lower than the previous day. The implied volatity was 47.87, the open interest changed by -50 which decreased total open position to 353
On 13 Dec ADANIENT was trading at 2527.55. The strike last trading price was 7.1, which was -3.75 lower than the previous day. The implied volatity was 41.73, the open interest changed by 125 which increased total open position to 403
On 12 Dec ADANIENT was trading at 2504.10. The strike last trading price was 10.85, which was 5.55 higher than the previous day. The implied volatity was 47.36, the open interest changed by -26 which decreased total open position to 278
On 11 Dec ADANIENT was trading at 2457.25. The strike last trading price was 5.3, which was -1.90 lower than the previous day. The implied volatity was 43.45, the open interest changed by -27 which decreased total open position to 305
On 10 Dec ADANIENT was trading at 2467.20. The strike last trading price was 7.2, which was -2.80 lower than the previous day. The implied volatity was 43.62, the open interest changed by -8 which decreased total open position to 331
On 9 Dec ADANIENT was trading at 2495.85. The strike last trading price was 10, which was -3.00 lower than the previous day. The implied volatity was 42.84, the open interest changed by -46 which decreased total open position to 340
On 6 Dec ADANIENT was trading at 2506.40. The strike last trading price was 13, which was -0.95 lower than the previous day. The implied volatity was 41.11, the open interest changed by 71 which increased total open position to 383
On 5 Dec ADANIENT was trading at 2522.55. The strike last trading price was 13.95, which was -2.00 lower than the previous day. The implied volatity was 39.26, the open interest changed by 71 which increased total open position to 306
On 4 Dec ADANIENT was trading at 2494.75. The strike last trading price was 15.95, which was -4.60 lower than the previous day. The implied volatity was 43.42, the open interest changed by -22 which decreased total open position to 239
On 3 Dec ADANIENT was trading at 2514.20. The strike last trading price was 20.55, which was 1.25 higher than the previous day. The implied volatity was 43.10, the open interest changed by 61 which increased total open position to 262
On 2 Dec ADANIENT was trading at 2457.05. The strike last trading price was 19.3, which was -6.30 lower than the previous day. The implied volatity was 47.14, the open interest changed by 15 which increased total open position to 201
On 29 Nov ADANIENT was trading at 2463.15. The strike last trading price was 25.6, which was -10.90 lower than the previous day. The implied volatity was 47.87, the open interest changed by 66 which increased total open position to 190
On 28 Nov ADANIENT was trading at 2437.10. The strike last trading price was 36.5, which was 2.45 higher than the previous day. The implied volatity was 55.17, the open interest changed by 76 which increased total open position to 124
On 27 Nov ADANIENT was trading at 2397.80. The strike last trading price was 34.05, which was 10.05 higher than the previous day. The implied volatity was 56.65, the open interest changed by 30 which increased total open position to 42
On 26 Nov ADANIENT was trading at 2150.50. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ADANIENT was trading at 2257.50. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 22 Nov ADANIENT was trading at 2228.00. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 24, which was -165.35 lower than the previous day. The implied volatity was 66.58, the open interest changed by 1 which increased total open position to 11
On 20 Nov ADANIENT was trading at 2821.50. The strike last trading price was 189.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ADANIENT was trading at 2821.50. The strike last trading price was 189.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ADANIENT was trading at 2818.70. The strike last trading price was 189.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 14 Nov ADANIENT was trading at 2826.80. The strike last trading price was 189.35, which was -344.35 lower than the previous day. The implied volatity was 48.12, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 533.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 533.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 533.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 533.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ADANIENT was trading at 2970.10. The strike last trading price was 533.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 533.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ADANIENT was trading at 2915.55. The strike last trading price was 533.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ADANIENT was trading at 2897.40. The strike last trading price was 533.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ADANIENT was trading at 2947.25. The strike last trading price was 533.7, which was 533.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ADANIENT was trading at 2798.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ADANIENT was trading at 2693.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ADANIENT was trading at 2830.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ADANIENT was trading at 2823.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ADANIENT was trading at 2937.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ADANIENT was trading at 3013.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ADANIENT was trading at 3018.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ADANIENT 26DEC2024 2840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2344.95 | 400 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 2419.35 | 400 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 2457.40 | 400 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 2487.60 | 400 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 2512.40 | 400 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 2527.55 | 400 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 2504.10 | 400 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 2457.25 | 400 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 2467.20 | 400 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 2495.85 | 400 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 2506.40 | 400 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 2522.55 | 400 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 2494.75 | 400 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 2514.20 | 400 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 2457.05 | 400 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 2463.15 | 400 | 0.00 | 0.00 | 0 | 1 | 0 |
| 28 Nov | 2437.10 | 400 | 200.20 | 43.13 | 1 | 0 | 0 |
| 27 Nov | 2397.80 | 199.8 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 2150.50 | 199.8 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 2257.50 | 199.8 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 2228.00 | 199.8 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 2183.65 | 199.8 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 2821.50 | 199.8 | 0.00 | 0.20 | 0 | 0 | 0 |
| 19 Nov | 2821.50 | 199.8 | 0.00 | 0.20 | 0 | 0 | 0 |
| 18 Nov | 2818.70 | 199.8 | 0.00 | 0.32 | 0 | 0 | 0 |
| 14 Nov | 2826.80 | 199.8 | 0.00 | 0.41 | 0 | 0 | 0 |
| 13 Nov | 2816.70 | 199.8 | 0.00 | 0.33 | 0 | 0 | 0 |
| 12 Nov | 2870.00 | 199.8 | 0.00 | 1.57 | 0 | 0 | 0 |
| 11 Nov | 2903.65 | 199.8 | 0.00 | 2.58 | 0 | 0 | 0 |
| 8 Nov | 2929.10 | 199.8 | 0.00 | 2.99 | 0 | 0 | 0 |
| 7 Nov | 2970.10 | 199.8 | 0.00 | 3.96 | 0 | 0 | 0 |
| 6 Nov | 3046.25 | 199.8 | 0.00 | 5.77 | 0 | 0 | 0 |
| 5 Nov | 2915.55 | 199.8 | 0.00 | 2.88 | 0 | 0 | 0 |
| 4 Nov | 2897.40 | 199.8 | 199.80 | 2.22 | 0 | 0 | 0 |
| 31 Oct | 2947.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2798.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2693.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2830.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2823.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2937.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3013.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 3018.00 | 0 | - | 0 | 0 | 0 | |
For Adani Enterprises Limited - strike price 2840 expiring on 26DEC2024
Delta for 2840 PE is 0.00
Historical price for 2840 PE is as follows
On 20 Dec ADANIENT was trading at 2344.95. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ADANIENT was trading at 2419.35. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ADANIENT was trading at 2457.40. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ADANIENT was trading at 2487.60. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ADANIENT was trading at 2512.40. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ADANIENT was trading at 2527.55. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ADANIENT was trading at 2504.10. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ADANIENT was trading at 2457.25. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ADANIENT was trading at 2467.20. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ADANIENT was trading at 2495.85. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ADANIENT was trading at 2506.40. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ADANIENT was trading at 2522.55. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ADANIENT was trading at 2494.75. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ADANIENT was trading at 2514.20. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ADANIENT was trading at 2457.05. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ADANIENT was trading at 2463.15. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Nov ADANIENT was trading at 2437.10. The strike last trading price was 400, which was 200.20 higher than the previous day. The implied volatity was 43.13, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ADANIENT was trading at 2397.80. The strike last trading price was 199.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ADANIENT was trading at 2150.50. The strike last trading price was 199.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ADANIENT was trading at 2257.50. The strike last trading price was 199.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ADANIENT was trading at 2228.00. The strike last trading price was 199.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 199.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ADANIENT was trading at 2821.50. The strike last trading price was 199.8, which was 0.00 lower than the previous day. The implied volatity was 0.20, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ADANIENT was trading at 2821.50. The strike last trading price was 199.8, which was 0.00 lower than the previous day. The implied volatity was 0.20, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ADANIENT was trading at 2818.70. The strike last trading price was 199.8, which was 0.00 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ADANIENT was trading at 2826.80. The strike last trading price was 199.8, which was 0.00 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 199.8, which was 0.00 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 199.8, which was 0.00 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 199.8, which was 0.00 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 199.8, which was 0.00 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ADANIENT was trading at 2970.10. The strike last trading price was 199.8, which was 0.00 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 199.8, which was 0.00 lower than the previous day. The implied volatity was 5.77, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ADANIENT was trading at 2915.55. The strike last trading price was 199.8, which was 0.00 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ADANIENT was trading at 2897.40. The strike last trading price was 199.8, which was 199.80 higher than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ADANIENT was trading at 2947.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ADANIENT was trading at 2798.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ADANIENT was trading at 2693.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ADANIENT was trading at 2830.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ADANIENT was trading at 2823.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ADANIENT was trading at 2937.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ADANIENT was trading at 3013.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ADANIENT was trading at 3018.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
