ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
20 Dec 2024 04:11 PM IST
| ADANIENT 26DEC2024 2800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2344.95 | 2.6 | -0.95 | - | 3,487 | -206 | 2,668 | |||
| 19 Dec | 2419.35 | 3.55 | -1.15 | - | 2,358 | -75 | 2,867 | |||
| 18 Dec | 2457.40 | 4.7 | -1.10 | 53.45 | 1,377 | -43 | 2,942 | |||
| 17 Dec | 2487.60 | 5.8 | -1.70 | 48.71 | 1,603 | -192 | 2,986 | |||
| 16 Dec | 2512.40 | 7.5 | -2.20 | 46.57 | 1,104 | 44 | 3,176 | |||
| 13 Dec | 2527.55 | 9.7 | -3.75 | 40.93 | 3,209 | -24 | 3,131 | |||
| 12 Dec | 2504.10 | 13.45 | 6.55 | 46.04 | 8,206 | -60 | 3,159 | |||
| 11 Dec | 2457.25 | 6.9 | -2.10 | 42.45 | 1,524 | -35 | 3,220 | |||
| 10 Dec | 2467.20 | 9 | -3.85 | 42.38 | 2,006 | 86 | 3,242 | |||
| 9 Dec | 2495.85 | 12.85 | -3.60 | 42.04 | 1,568 | -97 | 3,157 | |||
| 6 Dec | 2506.40 | 16.45 | -1.30 | 40.39 | 1,906 | -94 | 3,254 | |||
|
|
||||||||||
| 5 Dec | 2522.55 | 17.75 | -3.15 | 38.58 | 3,253 | 184 | 3,350 | |||
| 4 Dec | 2494.75 | 20.9 | -5.10 | 43.58 | 3,369 | 29 | 3,166 | |||
| 3 Dec | 2514.20 | 26 | 3.00 | 42.97 | 9,533 | 673 | 3,140 | |||
| 2 Dec | 2457.05 | 23 | -8.55 | 46.37 | 3,658 | 79 | 2,470 | |||
| 29 Nov | 2463.15 | 31.55 | -8.65 | 48.01 | 6,337 | 552 | 2,408 | |||
| 28 Nov | 2437.10 | 40.2 | 0.15 | 53.75 | 9,264 | 102 | 1,841 | |||
| 27 Nov | 2397.80 | 40.05 | 27.60 | 56.70 | 4,479 | 848 | 1,742 | |||
| 26 Nov | 2150.50 | 12.45 | -7.55 | 58.41 | 965 | 119 | 894 | |||
| 25 Nov | 2257.50 | 20 | -4.00 | 56.43 | 45 | -97 | 776 | |||
| 22 Nov | 2228.00 | 24 | -8.00 | 58.29 | 91 | -62 | 811 | |||
| 21 Nov | 2183.65 | 32 | -103.00 | 69.60 | 4,894 | 811 | 872 | |||
| 20 Nov | 2821.50 | 135 | 0.00 | 31.26 | 81 | 12 | 60 | |||
| 19 Nov | 2821.50 | 135 | -17.00 | 31.26 | 81 | 11 | 60 | |||
| 18 Nov | 2818.70 | 152 | 13.90 | 35.03 | 66 | 23 | 49 | |||
| 14 Nov | 2826.80 | 138.1 | 1.80 | 28.00 | 31 | 23 | 26 | |||
| 13 Nov | 2816.70 | 136.3 | -421.20 | 28.37 | 4 | 3 | 3 | |||
| 12 Nov | 2870.00 | 557.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 2903.65 | 557.5 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 2929.10 | 557.5 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 2970.10 | 557.5 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 3046.25 | 557.5 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 2915.55 | 557.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2897.40 | 557.5 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 2947.25 | 557.5 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2969.30 | 557.5 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2798.65 | 557.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2693.45 | 557.5 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2830.20 | 557.5 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2823.80 | 557.5 | 557.50 | - | 0 | 0 | 0 | |||
| 21 Oct | 2937.65 | 0 | - | 0 | 0 | 0 | ||||
For Adani Enterprises Limited - strike price 2800 expiring on 26DEC2024
Delta for 2800 CE is -
Historical price for 2800 CE is as follows
On 20 Dec ADANIENT was trading at 2344.95. The strike last trading price was 2.6, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -206 which decreased total open position to 2668
On 19 Dec ADANIENT was trading at 2419.35. The strike last trading price was 3.55, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 2867
On 18 Dec ADANIENT was trading at 2457.40. The strike last trading price was 4.7, which was -1.10 lower than the previous day. The implied volatity was 53.45, the open interest changed by -43 which decreased total open position to 2942
On 17 Dec ADANIENT was trading at 2487.60. The strike last trading price was 5.8, which was -1.70 lower than the previous day. The implied volatity was 48.71, the open interest changed by -192 which decreased total open position to 2986
On 16 Dec ADANIENT was trading at 2512.40. The strike last trading price was 7.5, which was -2.20 lower than the previous day. The implied volatity was 46.57, the open interest changed by 44 which increased total open position to 3176
On 13 Dec ADANIENT was trading at 2527.55. The strike last trading price was 9.7, which was -3.75 lower than the previous day. The implied volatity was 40.93, the open interest changed by -24 which decreased total open position to 3131
On 12 Dec ADANIENT was trading at 2504.10. The strike last trading price was 13.45, which was 6.55 higher than the previous day. The implied volatity was 46.04, the open interest changed by -60 which decreased total open position to 3159
On 11 Dec ADANIENT was trading at 2457.25. The strike last trading price was 6.9, which was -2.10 lower than the previous day. The implied volatity was 42.45, the open interest changed by -35 which decreased total open position to 3220
On 10 Dec ADANIENT was trading at 2467.20. The strike last trading price was 9, which was -3.85 lower than the previous day. The implied volatity was 42.38, the open interest changed by 86 which increased total open position to 3242
On 9 Dec ADANIENT was trading at 2495.85. The strike last trading price was 12.85, which was -3.60 lower than the previous day. The implied volatity was 42.04, the open interest changed by -97 which decreased total open position to 3157
On 6 Dec ADANIENT was trading at 2506.40. The strike last trading price was 16.45, which was -1.30 lower than the previous day. The implied volatity was 40.39, the open interest changed by -94 which decreased total open position to 3254
On 5 Dec ADANIENT was trading at 2522.55. The strike last trading price was 17.75, which was -3.15 lower than the previous day. The implied volatity was 38.58, the open interest changed by 184 which increased total open position to 3350
On 4 Dec ADANIENT was trading at 2494.75. The strike last trading price was 20.9, which was -5.10 lower than the previous day. The implied volatity was 43.58, the open interest changed by 29 which increased total open position to 3166
On 3 Dec ADANIENT was trading at 2514.20. The strike last trading price was 26, which was 3.00 higher than the previous day. The implied volatity was 42.97, the open interest changed by 673 which increased total open position to 3140
On 2 Dec ADANIENT was trading at 2457.05. The strike last trading price was 23, which was -8.55 lower than the previous day. The implied volatity was 46.37, the open interest changed by 79 which increased total open position to 2470
On 29 Nov ADANIENT was trading at 2463.15. The strike last trading price was 31.55, which was -8.65 lower than the previous day. The implied volatity was 48.01, the open interest changed by 552 which increased total open position to 2408
On 28 Nov ADANIENT was trading at 2437.10. The strike last trading price was 40.2, which was 0.15 higher than the previous day. The implied volatity was 53.75, the open interest changed by 102 which increased total open position to 1841
On 27 Nov ADANIENT was trading at 2397.80. The strike last trading price was 40.05, which was 27.60 higher than the previous day. The implied volatity was 56.70, the open interest changed by 848 which increased total open position to 1742
On 26 Nov ADANIENT was trading at 2150.50. The strike last trading price was 12.45, which was -7.55 lower than the previous day. The implied volatity was 58.41, the open interest changed by 119 which increased total open position to 894
On 25 Nov ADANIENT was trading at 2257.50. The strike last trading price was 20, which was -4.00 lower than the previous day. The implied volatity was 56.43, the open interest changed by -97 which decreased total open position to 776
On 22 Nov ADANIENT was trading at 2228.00. The strike last trading price was 24, which was -8.00 lower than the previous day. The implied volatity was 58.29, the open interest changed by -62 which decreased total open position to 811
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 32, which was -103.00 lower than the previous day. The implied volatity was 69.60, the open interest changed by 811 which increased total open position to 872
On 20 Nov ADANIENT was trading at 2821.50. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was 31.26, the open interest changed by 12 which increased total open position to 60
On 19 Nov ADANIENT was trading at 2821.50. The strike last trading price was 135, which was -17.00 lower than the previous day. The implied volatity was 31.26, the open interest changed by 11 which increased total open position to 60
On 18 Nov ADANIENT was trading at 2818.70. The strike last trading price was 152, which was 13.90 higher than the previous day. The implied volatity was 35.03, the open interest changed by 23 which increased total open position to 49
On 14 Nov ADANIENT was trading at 2826.80. The strike last trading price was 138.1, which was 1.80 higher than the previous day. The implied volatity was 28.00, the open interest changed by 23 which increased total open position to 26
On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 136.3, which was -421.20 lower than the previous day. The implied volatity was 28.37, the open interest changed by 3 which increased total open position to 3
On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 557.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 557.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 557.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ADANIENT was trading at 2970.10. The strike last trading price was 557.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 557.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ADANIENT was trading at 2915.55. The strike last trading price was 557.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ADANIENT was trading at 2897.40. The strike last trading price was 557.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ADANIENT was trading at 2947.25. The strike last trading price was 557.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ADANIENT was trading at 2969.30. The strike last trading price was 557.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ADANIENT was trading at 2798.65. The strike last trading price was 557.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ADANIENT was trading at 2693.45. The strike last trading price was 557.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ADANIENT was trading at 2830.20. The strike last trading price was 557.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ADANIENT was trading at 2823.80. The strike last trading price was 557.5, which was 557.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ADANIENT was trading at 2937.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ADANIENT 26DEC2024 2800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2344.95 | 448 | 63.00 | - | 32 | -11 | 513 |
| 19 Dec | 2419.35 | 385 | 41.95 | - | 15 | -5 | 525 |
| 18 Dec | 2457.40 | 343.05 | 46.65 | 61.47 | 14 | -3 | 530 |
| 17 Dec | 2487.60 | 296.4 | 3.55 | - | 1 | 0 | 534 |
| 16 Dec | 2512.40 | 292.85 | 25.30 | 46.59 | 2 | -1 | 534 |
| 13 Dec | 2527.55 | 267.55 | -24.80 | 33.98 | 8 | -4 | 535 |
| 12 Dec | 2504.10 | 292.35 | -46.15 | 38.83 | 48 | -24 | 537 |
| 11 Dec | 2457.25 | 338.5 | 8.50 | 39.52 | 3 | 0 | 560 |
| 10 Dec | 2467.20 | 330 | 27.85 | 43.24 | 9 | -1 | 560 |
| 9 Dec | 2495.85 | 302.15 | 6.15 | 39.21 | 13 | -2 | 561 |
| 6 Dec | 2506.40 | 296 | 7.50 | 40.20 | 13 | 1 | 563 |
| 5 Dec | 2522.55 | 288.5 | -30.50 | 43.65 | 60 | -13 | 562 |
| 4 Dec | 2494.75 | 319 | 20.20 | 43.53 | 44 | 2 | 575 |
| 3 Dec | 2514.20 | 298.8 | -47.85 | 43.79 | 56 | 7 | 572 |
| 2 Dec | 2457.05 | 346.65 | 9.65 | 42.27 | 38 | 0 | 564 |
| 29 Nov | 2463.15 | 337 | -48.00 | 37.47 | 102 | 2 | 564 |
| 28 Nov | 2437.10 | 385 | -27.00 | 55.38 | 253 | 108 | 562 |
| 27 Nov | 2397.80 | 412 | -233.00 | 52.96 | 421 | 123 | 455 |
| 26 Nov | 2150.50 | 645 | 140.00 | 76.16 | 321 | 99 | 333 |
| 25 Nov | 2257.50 | 505 | 5.00 | 41.88 | 1 | -2 | 235 |
| 22 Nov | 2228.00 | 500 | -137.65 | - | 8 | -2 | 235 |
| 21 Nov | 2183.65 | 637.65 | 536.65 | 64.35 | 515 | -39 | 238 |
| 20 Nov | 2821.50 | 101 | 0.00 | 34.47 | 410 | 161 | 277 |
| 19 Nov | 2821.50 | 101 | 0.90 | 34.47 | 410 | 161 | 277 |
| 18 Nov | 2818.70 | 100.1 | 10.80 | 34.21 | 90 | 43 | 115 |
| 14 Nov | 2826.80 | 89.3 | -6.75 | 30.01 | 50 | 27 | 71 |
| 13 Nov | 2816.70 | 96.05 | 20.05 | 31.44 | 27 | 3 | 45 |
| 12 Nov | 2870.00 | 76 | 13.00 | 30.01 | 26 | 12 | 40 |
| 11 Nov | 2903.65 | 63 | -5.00 | 30.07 | 11 | 6 | 27 |
| 8 Nov | 2929.10 | 68 | 13.00 | 32.36 | 12 | 2 | 20 |
| 7 Nov | 2970.10 | 55 | 5.40 | 31.97 | 11 | 4 | 17 |
| 6 Nov | 3046.25 | 49.6 | -66.40 | 35.49 | 15 | 8 | 13 |
| 5 Nov | 2915.55 | 116 | 3.70 | 43.45 | 1 | 0 | 4 |
| 4 Nov | 2897.40 | 112.3 | 34.30 | 39.83 | 3 | 1 | 3 |
| 31 Oct | 2947.25 | 78 | 0.00 | - | 0 | 1 | 0 |
| 30 Oct | 2969.30 | 78 | -142.00 | - | 2 | 1 | 2 |
| 28 Oct | 2798.65 | 220 | 0.00 | - | 0 | 1 | 0 |
| 25 Oct | 2693.45 | 220 | 35.65 | - | 1 | 0 | 0 |
| 24 Oct | 2830.20 | 184.35 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2823.80 | 184.35 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2937.65 | 184.35 | - | 0 | 0 | 0 | |
For Adani Enterprises Limited - strike price 2800 expiring on 26DEC2024
Delta for 2800 PE is -
Historical price for 2800 PE is as follows
On 20 Dec ADANIENT was trading at 2344.95. The strike last trading price was 448, which was 63.00 higher than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 513
On 19 Dec ADANIENT was trading at 2419.35. The strike last trading price was 385, which was 41.95 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 525
On 18 Dec ADANIENT was trading at 2457.40. The strike last trading price was 343.05, which was 46.65 higher than the previous day. The implied volatity was 61.47, the open interest changed by -3 which decreased total open position to 530
On 17 Dec ADANIENT was trading at 2487.60. The strike last trading price was 296.4, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 534
On 16 Dec ADANIENT was trading at 2512.40. The strike last trading price was 292.85, which was 25.30 higher than the previous day. The implied volatity was 46.59, the open interest changed by -1 which decreased total open position to 534
On 13 Dec ADANIENT was trading at 2527.55. The strike last trading price was 267.55, which was -24.80 lower than the previous day. The implied volatity was 33.98, the open interest changed by -4 which decreased total open position to 535
On 12 Dec ADANIENT was trading at 2504.10. The strike last trading price was 292.35, which was -46.15 lower than the previous day. The implied volatity was 38.83, the open interest changed by -24 which decreased total open position to 537
On 11 Dec ADANIENT was trading at 2457.25. The strike last trading price was 338.5, which was 8.50 higher than the previous day. The implied volatity was 39.52, the open interest changed by 0 which decreased total open position to 560
On 10 Dec ADANIENT was trading at 2467.20. The strike last trading price was 330, which was 27.85 higher than the previous day. The implied volatity was 43.24, the open interest changed by -1 which decreased total open position to 560
On 9 Dec ADANIENT was trading at 2495.85. The strike last trading price was 302.15, which was 6.15 higher than the previous day. The implied volatity was 39.21, the open interest changed by -2 which decreased total open position to 561
On 6 Dec ADANIENT was trading at 2506.40. The strike last trading price was 296, which was 7.50 higher than the previous day. The implied volatity was 40.20, the open interest changed by 1 which increased total open position to 563
On 5 Dec ADANIENT was trading at 2522.55. The strike last trading price was 288.5, which was -30.50 lower than the previous day. The implied volatity was 43.65, the open interest changed by -13 which decreased total open position to 562
On 4 Dec ADANIENT was trading at 2494.75. The strike last trading price was 319, which was 20.20 higher than the previous day. The implied volatity was 43.53, the open interest changed by 2 which increased total open position to 575
On 3 Dec ADANIENT was trading at 2514.20. The strike last trading price was 298.8, which was -47.85 lower than the previous day. The implied volatity was 43.79, the open interest changed by 7 which increased total open position to 572
On 2 Dec ADANIENT was trading at 2457.05. The strike last trading price was 346.65, which was 9.65 higher than the previous day. The implied volatity was 42.27, the open interest changed by 0 which decreased total open position to 564
On 29 Nov ADANIENT was trading at 2463.15. The strike last trading price was 337, which was -48.00 lower than the previous day. The implied volatity was 37.47, the open interest changed by 2 which increased total open position to 564
On 28 Nov ADANIENT was trading at 2437.10. The strike last trading price was 385, which was -27.00 lower than the previous day. The implied volatity was 55.38, the open interest changed by 108 which increased total open position to 562
On 27 Nov ADANIENT was trading at 2397.80. The strike last trading price was 412, which was -233.00 lower than the previous day. The implied volatity was 52.96, the open interest changed by 123 which increased total open position to 455
On 26 Nov ADANIENT was trading at 2150.50. The strike last trading price was 645, which was 140.00 higher than the previous day. The implied volatity was 76.16, the open interest changed by 99 which increased total open position to 333
On 25 Nov ADANIENT was trading at 2257.50. The strike last trading price was 505, which was 5.00 higher than the previous day. The implied volatity was 41.88, the open interest changed by -2 which decreased total open position to 235
On 22 Nov ADANIENT was trading at 2228.00. The strike last trading price was 500, which was -137.65 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 235
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 637.65, which was 536.65 higher than the previous day. The implied volatity was 64.35, the open interest changed by -39 which decreased total open position to 238
On 20 Nov ADANIENT was trading at 2821.50. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was 34.47, the open interest changed by 161 which increased total open position to 277
On 19 Nov ADANIENT was trading at 2821.50. The strike last trading price was 101, which was 0.90 higher than the previous day. The implied volatity was 34.47, the open interest changed by 161 which increased total open position to 277
On 18 Nov ADANIENT was trading at 2818.70. The strike last trading price was 100.1, which was 10.80 higher than the previous day. The implied volatity was 34.21, the open interest changed by 43 which increased total open position to 115
On 14 Nov ADANIENT was trading at 2826.80. The strike last trading price was 89.3, which was -6.75 lower than the previous day. The implied volatity was 30.01, the open interest changed by 27 which increased total open position to 71
On 13 Nov ADANIENT was trading at 2816.70. The strike last trading price was 96.05, which was 20.05 higher than the previous day. The implied volatity was 31.44, the open interest changed by 3 which increased total open position to 45
On 12 Nov ADANIENT was trading at 2870.00. The strike last trading price was 76, which was 13.00 higher than the previous day. The implied volatity was 30.01, the open interest changed by 12 which increased total open position to 40
On 11 Nov ADANIENT was trading at 2903.65. The strike last trading price was 63, which was -5.00 lower than the previous day. The implied volatity was 30.07, the open interest changed by 6 which increased total open position to 27
On 8 Nov ADANIENT was trading at 2929.10. The strike last trading price was 68, which was 13.00 higher than the previous day. The implied volatity was 32.36, the open interest changed by 2 which increased total open position to 20
On 7 Nov ADANIENT was trading at 2970.10. The strike last trading price was 55, which was 5.40 higher than the previous day. The implied volatity was 31.97, the open interest changed by 4 which increased total open position to 17
On 6 Nov ADANIENT was trading at 3046.25. The strike last trading price was 49.6, which was -66.40 lower than the previous day. The implied volatity was 35.49, the open interest changed by 8 which increased total open position to 13
On 5 Nov ADANIENT was trading at 2915.55. The strike last trading price was 116, which was 3.70 higher than the previous day. The implied volatity was 43.45, the open interest changed by 0 which decreased total open position to 4
On 4 Nov ADANIENT was trading at 2897.40. The strike last trading price was 112.3, which was 34.30 higher than the previous day. The implied volatity was 39.83, the open interest changed by 1 which increased total open position to 3
On 31 Oct ADANIENT was trading at 2947.25. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ADANIENT was trading at 2969.30. The strike last trading price was 78, which was -142.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ADANIENT was trading at 2798.65. The strike last trading price was 220, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ADANIENT was trading at 2693.45. The strike last trading price was 220, which was 35.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ADANIENT was trading at 2830.20. The strike last trading price was 184.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ADANIENT was trading at 2823.80. The strike last trading price was 184.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ADANIENT was trading at 2937.65. The strike last trading price was 184.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
