ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
20 Dec 2024 04:11 PM IST
| ADANIENT 26DEC2024 2140 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2344.95 | 375.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 2419.35 | 375.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Dec | 2457.40 | 375.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 2487.60 | 375.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 2512.40 | 375.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 2527.55 | 375.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 2504.10 | 375.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 2457.25 | 375.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 2467.20 | 375.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 2495.85 | 375.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 2506.40 | 375.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 2522.55 | 375.35 | 0.00 | 0.00 | 0 | -3 | 0 | |||
| 4 Dec | 2494.75 | 375.35 | 8.40 | 53.50 | 8 | -2 | 22 | |||
| 3 Dec | 2514.20 | 366.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 2457.05 | 366.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 2463.15 | 366.95 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 28 Nov | 2437.10 | 366.95 | 24.30 | 65.71 | 2 | -1 | 25 | |||
| 27 Nov | 2397.80 | 342.65 | 154.65 | 67.16 | 36 | 6 | 26 | |||
| 26 Nov | 2150.50 | 188 | -521.75 | 67.32 | 40 | 18 | 18 | |||
| 25 Nov | 2257.50 | 709.75 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 2228.00 | 709.75 | 709.75 | - | 0 | 0 | 0 | |||
| 21 Nov | 2183.65 | 0 | - | 0 | 0 | 0 | ||||
For Adani Enterprises Limited - strike price 2140 expiring on 26DEC2024
Delta for 2140 CE is 0.00
Historical price for 2140 CE is as follows
On 20 Dec ADANIENT was trading at 2344.95. The strike last trading price was 375.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ADANIENT was trading at 2419.35. The strike last trading price was 375.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ADANIENT was trading at 2457.40. The strike last trading price was 375.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ADANIENT was trading at 2487.60. The strike last trading price was 375.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ADANIENT was trading at 2512.40. The strike last trading price was 375.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ADANIENT was trading at 2527.55. The strike last trading price was 375.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ADANIENT was trading at 2504.10. The strike last trading price was 375.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ADANIENT was trading at 2457.25. The strike last trading price was 375.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ADANIENT was trading at 2467.20. The strike last trading price was 375.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ADANIENT was trading at 2495.85. The strike last trading price was 375.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ADANIENT was trading at 2506.40. The strike last trading price was 375.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ADANIENT was trading at 2522.55. The strike last trading price was 375.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 4 Dec ADANIENT was trading at 2494.75. The strike last trading price was 375.35, which was 8.40 higher than the previous day. The implied volatity was 53.50, the open interest changed by -2 which decreased total open position to 22
On 3 Dec ADANIENT was trading at 2514.20. The strike last trading price was 366.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ADANIENT was trading at 2457.05. The strike last trading price was 366.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ADANIENT was trading at 2463.15. The strike last trading price was 366.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 28 Nov ADANIENT was trading at 2437.10. The strike last trading price was 366.95, which was 24.30 higher than the previous day. The implied volatity was 65.71, the open interest changed by -1 which decreased total open position to 25
On 27 Nov ADANIENT was trading at 2397.80. The strike last trading price was 342.65, which was 154.65 higher than the previous day. The implied volatity was 67.16, the open interest changed by 6 which increased total open position to 26
On 26 Nov ADANIENT was trading at 2150.50. The strike last trading price was 188, which was -521.75 lower than the previous day. The implied volatity was 67.32, the open interest changed by 18 which increased total open position to 18
On 25 Nov ADANIENT was trading at 2257.50. The strike last trading price was 709.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ADANIENT was trading at 2228.00. The strike last trading price was 709.75, which was 709.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 26DEC2024 2140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.45
Theta: -1.99
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2344.95 | 6.2 | 1.55 | 54.31 | 298 | -22 | 117 |
| 19 Dec | 2419.35 | 4.65 | -0.70 | 58.11 | 331 | 2 | 141 |
| 18 Dec | 2457.40 | 5.35 | -1.10 | 61.34 | 298 | -21 | 149 |
| 17 Dec | 2487.60 | 6.45 | -0.45 | - | 362 | -82 | 172 |
| 16 Dec | 2512.40 | 6.9 | 0.50 | - | 94 | 11 | 257 |
| 13 Dec | 2527.55 | 6.4 | -2.25 | 57.59 | 476 | 74 | 247 |
| 12 Dec | 2504.10 | 8.65 | -2.80 | 57.05 | 552 | 15 | 176 |
| 11 Dec | 2457.25 | 11.45 | -0.10 | 53.83 | 78 | -24 | 162 |
| 10 Dec | 2467.20 | 11.55 | 0.85 | 53.66 | 53 | 6 | 189 |
| 9 Dec | 2495.85 | 10.7 | -3.55 | 53.84 | 40 | -12 | 189 |
| 6 Dec | 2506.40 | 14.25 | 2.30 | 54.70 | 244 | -72 | 201 |
| 5 Dec | 2522.55 | 11.95 | -5.90 | 52.44 | 254 | 77 | 276 |
| 4 Dec | 2494.75 | 17.85 | 0.05 | 53.83 | 126 | 30 | 204 |
| 3 Dec | 2514.20 | 17.8 | -10.20 | 55.06 | 198 | -14 | 174 |
| 2 Dec | 2457.05 | 28 | -11.95 | 56.29 | 123 | 20 | 189 |
| 29 Nov | 2463.15 | 39.95 | -19.00 | 61.21 | 377 | 35 | 168 |
| 28 Nov | 2437.10 | 58.95 | -17.15 | 68.52 | 391 | 41 | 136 |
| 27 Nov | 2397.80 | 76.1 | -79.20 | 71.68 | 233 | 41 | 95 |
| 26 Nov | 2150.50 | 155.3 | 140.55 | 72.13 | 139 | 52 | 52 |
| 25 Nov | 2257.50 | 14.75 | 0.00 | 6.60 | 0 | 0 | 0 |
| 22 Nov | 2228.00 | 14.75 | 0.00 | 4.09 | 0 | 0 | 0 |
| 21 Nov | 2183.65 | 14.75 | 1.74 | 0 | 0 | 0 | |
For Adani Enterprises Limited - strike price 2140 expiring on 26DEC2024
Delta for 2140 PE is -0.08
Historical price for 2140 PE is as follows
On 20 Dec ADANIENT was trading at 2344.95. The strike last trading price was 6.2, which was 1.55 higher than the previous day. The implied volatity was 54.31, the open interest changed by -22 which decreased total open position to 117
On 19 Dec ADANIENT was trading at 2419.35. The strike last trading price was 4.65, which was -0.70 lower than the previous day. The implied volatity was 58.11, the open interest changed by 2 which increased total open position to 141
On 18 Dec ADANIENT was trading at 2457.40. The strike last trading price was 5.35, which was -1.10 lower than the previous day. The implied volatity was 61.34, the open interest changed by -21 which decreased total open position to 149
On 17 Dec ADANIENT was trading at 2487.60. The strike last trading price was 6.45, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -82 which decreased total open position to 172
On 16 Dec ADANIENT was trading at 2512.40. The strike last trading price was 6.9, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 257
On 13 Dec ADANIENT was trading at 2527.55. The strike last trading price was 6.4, which was -2.25 lower than the previous day. The implied volatity was 57.59, the open interest changed by 74 which increased total open position to 247
On 12 Dec ADANIENT was trading at 2504.10. The strike last trading price was 8.65, which was -2.80 lower than the previous day. The implied volatity was 57.05, the open interest changed by 15 which increased total open position to 176
On 11 Dec ADANIENT was trading at 2457.25. The strike last trading price was 11.45, which was -0.10 lower than the previous day. The implied volatity was 53.83, the open interest changed by -24 which decreased total open position to 162
On 10 Dec ADANIENT was trading at 2467.20. The strike last trading price was 11.55, which was 0.85 higher than the previous day. The implied volatity was 53.66, the open interest changed by 6 which increased total open position to 189
On 9 Dec ADANIENT was trading at 2495.85. The strike last trading price was 10.7, which was -3.55 lower than the previous day. The implied volatity was 53.84, the open interest changed by -12 which decreased total open position to 189
On 6 Dec ADANIENT was trading at 2506.40. The strike last trading price was 14.25, which was 2.30 higher than the previous day. The implied volatity was 54.70, the open interest changed by -72 which decreased total open position to 201
On 5 Dec ADANIENT was trading at 2522.55. The strike last trading price was 11.95, which was -5.90 lower than the previous day. The implied volatity was 52.44, the open interest changed by 77 which increased total open position to 276
On 4 Dec ADANIENT was trading at 2494.75. The strike last trading price was 17.85, which was 0.05 higher than the previous day. The implied volatity was 53.83, the open interest changed by 30 which increased total open position to 204
On 3 Dec ADANIENT was trading at 2514.20. The strike last trading price was 17.8, which was -10.20 lower than the previous day. The implied volatity was 55.06, the open interest changed by -14 which decreased total open position to 174
On 2 Dec ADANIENT was trading at 2457.05. The strike last trading price was 28, which was -11.95 lower than the previous day. The implied volatity was 56.29, the open interest changed by 20 which increased total open position to 189
On 29 Nov ADANIENT was trading at 2463.15. The strike last trading price was 39.95, which was -19.00 lower than the previous day. The implied volatity was 61.21, the open interest changed by 35 which increased total open position to 168
On 28 Nov ADANIENT was trading at 2437.10. The strike last trading price was 58.95, which was -17.15 lower than the previous day. The implied volatity was 68.52, the open interest changed by 41 which increased total open position to 136
On 27 Nov ADANIENT was trading at 2397.80. The strike last trading price was 76.1, which was -79.20 lower than the previous day. The implied volatity was 71.68, the open interest changed by 41 which increased total open position to 95
On 26 Nov ADANIENT was trading at 2150.50. The strike last trading price was 155.3, which was 140.55 higher than the previous day. The implied volatity was 72.13, the open interest changed by 52 which increased total open position to 52
On 25 Nov ADANIENT was trading at 2257.50. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was 6.60, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ADANIENT was trading at 2228.00. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0
