ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
20 Dec 2024 04:11 PM IST
| ADANIENT 26DEC2024 2120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2344.95 | 226.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 2419.35 | 226.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Dec | 2457.40 | 226.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 2487.60 | 226.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 2512.40 | 226.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 2527.55 | 226.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 2504.10 | 226.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 2457.25 | 226.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 2467.20 | 226.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 2495.85 | 226.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 2506.40 | 226.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 2522.55 | 226.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 2494.75 | 226.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 2514.20 | 226.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 2457.05 | 226.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 2463.15 | 226.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 2437.10 | 226.55 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 27 Nov | 2397.80 | 226.55 | 36.20 | - | 3 | 0 | 5 | |||
| 26 Nov | 2150.50 | 190.35 | -569.80 | 64.26 | 12 | 4 | 4 | |||
| 25 Nov | 2257.50 | 760.15 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 2228.00 | 760.15 | 760.15 | - | 0 | 0 | 0 | |||
| 21 Nov | 2183.65 | 0 | - | 0 | 0 | 0 | ||||
For Adani Enterprises Limited - strike price 2120 expiring on 26DEC2024
Delta for 2120 CE is 0.00
Historical price for 2120 CE is as follows
On 20 Dec ADANIENT was trading at 2344.95. The strike last trading price was 226.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ADANIENT was trading at 2419.35. The strike last trading price was 226.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ADANIENT was trading at 2457.40. The strike last trading price was 226.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ADANIENT was trading at 2487.60. The strike last trading price was 226.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ADANIENT was trading at 2512.40. The strike last trading price was 226.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ADANIENT was trading at 2527.55. The strike last trading price was 226.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ADANIENT was trading at 2504.10. The strike last trading price was 226.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ADANIENT was trading at 2457.25. The strike last trading price was 226.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ADANIENT was trading at 2467.20. The strike last trading price was 226.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ADANIENT was trading at 2495.85. The strike last trading price was 226.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ADANIENT was trading at 2506.40. The strike last trading price was 226.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ADANIENT was trading at 2522.55. The strike last trading price was 226.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ADANIENT was trading at 2494.75. The strike last trading price was 226.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ADANIENT was trading at 2514.20. The strike last trading price was 226.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ADANIENT was trading at 2457.05. The strike last trading price was 226.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ADANIENT was trading at 2463.15. The strike last trading price was 226.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ADANIENT was trading at 2437.10. The strike last trading price was 226.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Nov ADANIENT was trading at 2397.80. The strike last trading price was 226.55, which was 36.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 26 Nov ADANIENT was trading at 2150.50. The strike last trading price was 190.35, which was -569.80 lower than the previous day. The implied volatity was 64.26, the open interest changed by 4 which increased total open position to 4
On 25 Nov ADANIENT was trading at 2257.50. The strike last trading price was 760.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ADANIENT was trading at 2228.00. The strike last trading price was 760.15, which was 760.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 26DEC2024 2120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.40
Theta: -1.81
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2344.95 | 5.25 | 1.00 | 56.08 | 75 | 3 | 75 |
| 19 Dec | 2419.35 | 4.25 | -0.45 | 60.41 | 213 | -54 | 74 |
| 18 Dec | 2457.40 | 4.7 | -1.45 | 62.85 | 91 | -35 | 138 |
| 17 Dec | 2487.60 | 6.15 | -0.05 | 66.59 | 72 | -35 | 174 |
| 16 Dec | 2512.40 | 6.2 | 0.15 | 65.52 | 87 | 32 | 209 |
| 13 Dec | 2527.55 | 6.05 | -1.85 | 59.43 | 102 | 14 | 178 |
| 12 Dec | 2504.10 | 7.9 | -1.90 | 58.41 | 59 | 10 | 166 |
| 11 Dec | 2457.25 | 9.8 | -0.05 | 54.30 | 88 | -18 | 157 |
| 10 Dec | 2467.20 | 9.85 | -0.35 | 54.01 | 17 | 0 | 176 |
| 9 Dec | 2495.85 | 10.2 | -0.95 | 55.62 | 38 | -13 | 177 |
| 6 Dec | 2506.40 | 11.15 | 0.00 | 0.00 | 0 | -14 | 0 |
| 5 Dec | 2522.55 | 11.15 | -5.25 | 53.72 | 248 | -11 | 193 |
| 4 Dec | 2494.75 | 16.4 | 0.90 | 54.84 | 289 | 82 | 212 |
| 3 Dec | 2514.20 | 15.5 | -10.35 | 55.17 | 235 | 21 | 125 |
| 2 Dec | 2457.05 | 25.85 | -11.70 | 57.22 | 147 | 21 | 105 |
| 29 Nov | 2463.15 | 37.55 | -17.20 | 62.26 | 164 | 10 | 85 |
| 28 Nov | 2437.10 | 54.75 | -12.80 | 69.00 | 98 | 9 | 73 |
| 27 Nov | 2397.80 | 67.55 | -75.85 | 70.39 | 45 | 13 | 63 |
| 26 Nov | 2150.50 | 143.4 | -58.60 | 71.24 | 63 | 9 | 49 |
| 25 Nov | 2257.50 | 202 | 0.00 | 0.00 | 0 | 40 | 0 |
| 22 Nov | 2228.00 | 202 | 0.00 | 0.00 | 0 | 40 | 0 |
| 21 Nov | 2183.65 | 202 | 88.02 | 118 | 40 | 40 | |
For Adani Enterprises Limited - strike price 2120 expiring on 26DEC2024
Delta for 2120 PE is -0.07
Historical price for 2120 PE is as follows
On 20 Dec ADANIENT was trading at 2344.95. The strike last trading price was 5.25, which was 1.00 higher than the previous day. The implied volatity was 56.08, the open interest changed by 3 which increased total open position to 75
On 19 Dec ADANIENT was trading at 2419.35. The strike last trading price was 4.25, which was -0.45 lower than the previous day. The implied volatity was 60.41, the open interest changed by -54 which decreased total open position to 74
On 18 Dec ADANIENT was trading at 2457.40. The strike last trading price was 4.7, which was -1.45 lower than the previous day. The implied volatity was 62.85, the open interest changed by -35 which decreased total open position to 138
On 17 Dec ADANIENT was trading at 2487.60. The strike last trading price was 6.15, which was -0.05 lower than the previous day. The implied volatity was 66.59, the open interest changed by -35 which decreased total open position to 174
On 16 Dec ADANIENT was trading at 2512.40. The strike last trading price was 6.2, which was 0.15 higher than the previous day. The implied volatity was 65.52, the open interest changed by 32 which increased total open position to 209
On 13 Dec ADANIENT was trading at 2527.55. The strike last trading price was 6.05, which was -1.85 lower than the previous day. The implied volatity was 59.43, the open interest changed by 14 which increased total open position to 178
On 12 Dec ADANIENT was trading at 2504.10. The strike last trading price was 7.9, which was -1.90 lower than the previous day. The implied volatity was 58.41, the open interest changed by 10 which increased total open position to 166
On 11 Dec ADANIENT was trading at 2457.25. The strike last trading price was 9.8, which was -0.05 lower than the previous day. The implied volatity was 54.30, the open interest changed by -18 which decreased total open position to 157
On 10 Dec ADANIENT was trading at 2467.20. The strike last trading price was 9.85, which was -0.35 lower than the previous day. The implied volatity was 54.01, the open interest changed by 0 which decreased total open position to 176
On 9 Dec ADANIENT was trading at 2495.85. The strike last trading price was 10.2, which was -0.95 lower than the previous day. The implied volatity was 55.62, the open interest changed by -13 which decreased total open position to 177
On 6 Dec ADANIENT was trading at 2506.40. The strike last trading price was 11.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -14 which decreased total open position to 0
On 5 Dec ADANIENT was trading at 2522.55. The strike last trading price was 11.15, which was -5.25 lower than the previous day. The implied volatity was 53.72, the open interest changed by -11 which decreased total open position to 193
On 4 Dec ADANIENT was trading at 2494.75. The strike last trading price was 16.4, which was 0.90 higher than the previous day. The implied volatity was 54.84, the open interest changed by 82 which increased total open position to 212
On 3 Dec ADANIENT was trading at 2514.20. The strike last trading price was 15.5, which was -10.35 lower than the previous day. The implied volatity was 55.17, the open interest changed by 21 which increased total open position to 125
On 2 Dec ADANIENT was trading at 2457.05. The strike last trading price was 25.85, which was -11.70 lower than the previous day. The implied volatity was 57.22, the open interest changed by 21 which increased total open position to 105
On 29 Nov ADANIENT was trading at 2463.15. The strike last trading price was 37.55, which was -17.20 lower than the previous day. The implied volatity was 62.26, the open interest changed by 10 which increased total open position to 85
On 28 Nov ADANIENT was trading at 2437.10. The strike last trading price was 54.75, which was -12.80 lower than the previous day. The implied volatity was 69.00, the open interest changed by 9 which increased total open position to 73
On 27 Nov ADANIENT was trading at 2397.80. The strike last trading price was 67.55, which was -75.85 lower than the previous day. The implied volatity was 70.39, the open interest changed by 13 which increased total open position to 63
On 26 Nov ADANIENT was trading at 2150.50. The strike last trading price was 143.4, which was -58.60 lower than the previous day. The implied volatity was 71.24, the open interest changed by 9 which increased total open position to 49
On 25 Nov ADANIENT was trading at 2257.50. The strike last trading price was 202, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 40 which increased total open position to 0
On 22 Nov ADANIENT was trading at 2228.00. The strike last trading price was 202, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 40 which increased total open position to 0
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 202, which was lower than the previous day. The implied volatity was 88.02, the open interest changed by 40 which increased total open position to 40
