ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
20 Dec 2024 04:11 PM IST
| ADANIENT 26DEC2024 2080 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2344.95 | 450 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 2419.35 | 450 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 2457.40 | 450 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 2487.60 | 450 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 2512.40 | 450 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 2527.55 | 450 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 2504.10 | 450 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 2457.25 | 450 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Dec | 2467.20 | 450 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 2495.85 | 450 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 2506.40 | 450 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 2522.55 | 450 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 2494.75 | 450 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 2514.20 | 450 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 2457.05 | 450 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 2463.15 | 450 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 2437.10 | 450 | 218.90 | 86.78 | 1 | 0 | 2 | |||
| 27 Nov | 2397.80 | 231.1 | 16.50 | - | 1 | 0 | 2 | |||
| 26 Nov | 2150.50 | 214.6 | -889.00 | 65.34 | 2 | 0 | 0 | |||
| 25 Nov | 2257.50 | 1103.6 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 2228.00 | 1103.6 | 1103.60 | - | 0 | 0 | 0 | |||
| 21 Nov | 2183.65 | 0 | - | 0 | 0 | 0 | ||||
For Adani Enterprises Limited - strike price 2080 expiring on 26DEC2024
Delta for 2080 CE is 0.00
Historical price for 2080 CE is as follows
On 20 Dec ADANIENT was trading at 2344.95. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ADANIENT was trading at 2419.35. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ADANIENT was trading at 2457.40. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ADANIENT was trading at 2487.60. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ADANIENT was trading at 2512.40. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ADANIENT was trading at 2527.55. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ADANIENT was trading at 2504.10. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ADANIENT was trading at 2457.25. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ADANIENT was trading at 2467.20. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ADANIENT was trading at 2495.85. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ADANIENT was trading at 2506.40. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ADANIENT was trading at 2522.55. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ADANIENT was trading at 2494.75. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ADANIENT was trading at 2514.20. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ADANIENT was trading at 2457.05. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ADANIENT was trading at 2463.15. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ADANIENT was trading at 2437.10. The strike last trading price was 450, which was 218.90 higher than the previous day. The implied volatity was 86.78, the open interest changed by 0 which decreased total open position to 2
On 27 Nov ADANIENT was trading at 2397.80. The strike last trading price was 231.1, which was 16.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 26 Nov ADANIENT was trading at 2150.50. The strike last trading price was 214.6, which was -889.00 lower than the previous day. The implied volatity was 65.34, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ADANIENT was trading at 2257.50. The strike last trading price was 1103.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ADANIENT was trading at 2228.00. The strike last trading price was 1103.6, which was 1103.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 26DEC2024 2080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.34
Theta: -1.71
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2344.95 | 4.55 | 0.85 | 61.95 | 37 | -3 | 88 |
| 19 Dec | 2419.35 | 3.7 | -0.35 | - | 51 | -19 | 98 |
| 18 Dec | 2457.40 | 4.05 | -1.35 | - | 13 | -3 | 117 |
| 17 Dec | 2487.60 | 5.4 | 0.05 | - | 22 | 5 | 127 |
| 16 Dec | 2512.40 | 5.35 | 0.30 | - | 5 | -1 | 121 |
| 13 Dec | 2527.55 | 5.05 | -1.65 | 62.22 | 26 | 6 | 121 |
| 12 Dec | 2504.10 | 6.7 | -2.15 | - | 226 | 9 | 115 |
| 11 Dec | 2457.25 | 8.85 | 0.15 | 58.09 | 73 | -39 | 106 |
| 10 Dec | 2467.20 | 8.7 | 0.40 | 57.33 | 4 | 1 | 144 |
| 9 Dec | 2495.85 | 8.3 | -3.05 | 57.66 | 7 | -2 | 142 |
| 6 Dec | 2506.40 | 11.35 | 1.80 | 58.34 | 28 | 5 | 140 |
| 5 Dec | 2522.55 | 9.55 | -5.50 | 56.04 | 102 | -36 | 137 |
| 4 Dec | 2494.75 | 15.05 | 1.40 | 58.13 | 122 | -62 | 176 |
| 3 Dec | 2514.20 | 13.65 | -8.15 | 57.62 | 577 | 150 | 243 |
| 2 Dec | 2457.05 | 21.8 | -10.50 | 58.90 | 65 | 16 | 94 |
| 29 Nov | 2463.15 | 32.3 | -16.25 | 63.78 | 188 | 42 | 77 |
| 28 Nov | 2437.10 | 48.55 | -12.50 | 70.83 | 78 | 16 | 34 |
| 27 Nov | 2397.80 | 61.05 | -34.65 | 72.63 | 59 | 4 | 17 |
| 26 Nov | 2150.50 | 95.7 | 72.25 | 58.50 | 26 | 13 | 13 |
| 25 Nov | 2257.50 | 23.45 | 0.00 | 10.05 | 0 | 0 | 0 |
| 22 Nov | 2228.00 | 23.45 | 0.00 | 6.25 | 0 | 0 | 0 |
| 21 Nov | 2183.65 | 23.45 | 3.98 | 0 | 0 | 0 | |
For Adani Enterprises Limited - strike price 2080 expiring on 26DEC2024
Delta for 2080 PE is -0.06
Historical price for 2080 PE is as follows
On 20 Dec ADANIENT was trading at 2344.95. The strike last trading price was 4.55, which was 0.85 higher than the previous day. The implied volatity was 61.95, the open interest changed by -3 which decreased total open position to 88
On 19 Dec ADANIENT was trading at 2419.35. The strike last trading price was 3.7, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 98
On 18 Dec ADANIENT was trading at 2457.40. The strike last trading price was 4.05, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 117
On 17 Dec ADANIENT was trading at 2487.60. The strike last trading price was 5.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 127
On 16 Dec ADANIENT was trading at 2512.40. The strike last trading price was 5.35, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 121
On 13 Dec ADANIENT was trading at 2527.55. The strike last trading price was 5.05, which was -1.65 lower than the previous day. The implied volatity was 62.22, the open interest changed by 6 which increased total open position to 121
On 12 Dec ADANIENT was trading at 2504.10. The strike last trading price was 6.7, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 115
On 11 Dec ADANIENT was trading at 2457.25. The strike last trading price was 8.85, which was 0.15 higher than the previous day. The implied volatity was 58.09, the open interest changed by -39 which decreased total open position to 106
On 10 Dec ADANIENT was trading at 2467.20. The strike last trading price was 8.7, which was 0.40 higher than the previous day. The implied volatity was 57.33, the open interest changed by 1 which increased total open position to 144
On 9 Dec ADANIENT was trading at 2495.85. The strike last trading price was 8.3, which was -3.05 lower than the previous day. The implied volatity was 57.66, the open interest changed by -2 which decreased total open position to 142
On 6 Dec ADANIENT was trading at 2506.40. The strike last trading price was 11.35, which was 1.80 higher than the previous day. The implied volatity was 58.34, the open interest changed by 5 which increased total open position to 140
On 5 Dec ADANIENT was trading at 2522.55. The strike last trading price was 9.55, which was -5.50 lower than the previous day. The implied volatity was 56.04, the open interest changed by -36 which decreased total open position to 137
On 4 Dec ADANIENT was trading at 2494.75. The strike last trading price was 15.05, which was 1.40 higher than the previous day. The implied volatity was 58.13, the open interest changed by -62 which decreased total open position to 176
On 3 Dec ADANIENT was trading at 2514.20. The strike last trading price was 13.65, which was -8.15 lower than the previous day. The implied volatity was 57.62, the open interest changed by 150 which increased total open position to 243
On 2 Dec ADANIENT was trading at 2457.05. The strike last trading price was 21.8, which was -10.50 lower than the previous day. The implied volatity was 58.90, the open interest changed by 16 which increased total open position to 94
On 29 Nov ADANIENT was trading at 2463.15. The strike last trading price was 32.3, which was -16.25 lower than the previous day. The implied volatity was 63.78, the open interest changed by 42 which increased total open position to 77
On 28 Nov ADANIENT was trading at 2437.10. The strike last trading price was 48.55, which was -12.50 lower than the previous day. The implied volatity was 70.83, the open interest changed by 16 which increased total open position to 34
On 27 Nov ADANIENT was trading at 2397.80. The strike last trading price was 61.05, which was -34.65 lower than the previous day. The implied volatity was 72.63, the open interest changed by 4 which increased total open position to 17
On 26 Nov ADANIENT was trading at 2150.50. The strike last trading price was 95.7, which was 72.25 higher than the previous day. The implied volatity was 58.50, the open interest changed by 13 which increased total open position to 13
On 25 Nov ADANIENT was trading at 2257.50. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was 10.05, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ADANIENT was trading at 2228.00. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was 6.25, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 23.45, which was lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0
