ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
20 Dec 2024 04:11 PM IST
| ADANIENT 26DEC2024 2060 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2344.95 | 224.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 2419.35 | 224.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 2457.40 | 224.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 2487.60 | 224.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 2512.40 | 224.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 2527.55 | 224.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 2504.10 | 224.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 2457.25 | 224.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 2467.20 | 224.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 2495.85 | 224.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 2506.40 | 224.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 2522.55 | 224.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 2494.75 | 224.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 2514.20 | 224.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 2457.05 | 224.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 2463.15 | 224.35 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 2437.10 | 224.35 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 2397.80 | 224.35 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Nov | 2150.50 | 224.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 2257.50 | 224.35 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 2228.00 | 224.35 | - | 0 | 0 | 0 | ||||
For Adani Enterprises Limited - strike price 2060 expiring on 26DEC2024
Delta for 2060 CE is 0.00
Historical price for 2060 CE is as follows
On 20 Dec ADANIENT was trading at 2344.95. The strike last trading price was 224.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ADANIENT was trading at 2419.35. The strike last trading price was 224.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ADANIENT was trading at 2457.40. The strike last trading price was 224.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ADANIENT was trading at 2487.60. The strike last trading price was 224.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ADANIENT was trading at 2512.40. The strike last trading price was 224.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ADANIENT was trading at 2527.55. The strike last trading price was 224.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ADANIENT was trading at 2504.10. The strike last trading price was 224.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ADANIENT was trading at 2457.25. The strike last trading price was 224.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ADANIENT was trading at 2467.20. The strike last trading price was 224.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ADANIENT was trading at 2495.85. The strike last trading price was 224.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ADANIENT was trading at 2506.40. The strike last trading price was 224.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ADANIENT was trading at 2522.55. The strike last trading price was 224.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ADANIENT was trading at 2494.75. The strike last trading price was 224.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ADANIENT was trading at 2514.20. The strike last trading price was 224.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ADANIENT was trading at 2457.05. The strike last trading price was 224.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ADANIENT was trading at 2463.15. The strike last trading price was 224.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ADANIENT was trading at 2437.10. The strike last trading price was 224.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ADANIENT was trading at 2397.80. The strike last trading price was 224.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ADANIENT was trading at 2150.50. The strike last trading price was 224.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ADANIENT was trading at 2257.50. The strike last trading price was 224.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ADANIENT was trading at 2228.00. The strike last trading price was 224.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 26DEC2024 2060 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.23
Theta: -1.09
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2344.95 | 2.45 | -1.15 | 58.34 | 2 | 0 | 42 |
| 19 Dec | 2419.35 | 3.6 | -1.35 | - | 193 | -109 | 47 |
| 18 Dec | 2457.40 | 4.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 2487.60 | 4.95 | 0.00 | 0.00 | 0 | 1 | 0 |
| 16 Dec | 2512.40 | 4.95 | -0.35 | - | 5 | 0 | 155 |
| 13 Dec | 2527.55 | 5.3 | -1.05 | - | 2 | -1 | 155 |
| 12 Dec | 2504.10 | 6.35 | -1.60 | 63.11 | 172 | 9 | 163 |
| 11 Dec | 2457.25 | 7.95 | -0.20 | 59.19 | 6 | -3 | 153 |
| 10 Dec | 2467.20 | 8.15 | 0.00 | 0.00 | 0 | 2 | 0 |
| 9 Dec | 2495.85 | 8.15 | -0.80 | 59.71 | 6 | 2 | 156 |
| 6 Dec | 2506.40 | 8.95 | 0.00 | 0.00 | 0 | 6 | 0 |
| 5 Dec | 2522.55 | 8.95 | -3.35 | 57.35 | 52 | 6 | 154 |
| 4 Dec | 2494.75 | 12.3 | 0.00 | 0.00 | 0 | 95 | 0 |
| 3 Dec | 2514.20 | 12.3 | -8.05 | 58.35 | 285 | 97 | 150 |
| 2 Dec | 2457.05 | 20.35 | -8.90 | 60.04 | 43 | 5 | 56 |
| 29 Nov | 2463.15 | 29.25 | -16.10 | 64.06 | 158 | 12 | 51 |
| 28 Nov | 2437.10 | 45.35 | -11.25 | 71.54 | 122 | 15 | 37 |
| 27 Nov | 2397.80 | 56.6 | -54.45 | 73.18 | 44 | 9 | 23 |
| 26 Nov | 2150.50 | 111.05 | 24.70 | 68.92 | 16 | 13 | 13 |
| 25 Nov | 2257.50 | 86.35 | 0.00 | 10.65 | 0 | 0 | 0 |
| 22 Nov | 2228.00 | 86.35 | 7.47 | 0 | 0 | 0 | |
For Adani Enterprises Limited - strike price 2060 expiring on 26DEC2024
Delta for 2060 PE is -0.03
Historical price for 2060 PE is as follows
On 20 Dec ADANIENT was trading at 2344.95. The strike last trading price was 2.45, which was -1.15 lower than the previous day. The implied volatity was 58.34, the open interest changed by 0 which decreased total open position to 42
On 19 Dec ADANIENT was trading at 2419.35. The strike last trading price was 3.6, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -109 which decreased total open position to 47
On 18 Dec ADANIENT was trading at 2457.40. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ADANIENT was trading at 2487.60. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 16 Dec ADANIENT was trading at 2512.40. The strike last trading price was 4.95, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 155
On 13 Dec ADANIENT was trading at 2527.55. The strike last trading price was 5.3, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 155
On 12 Dec ADANIENT was trading at 2504.10. The strike last trading price was 6.35, which was -1.60 lower than the previous day. The implied volatity was 63.11, the open interest changed by 9 which increased total open position to 163
On 11 Dec ADANIENT was trading at 2457.25. The strike last trading price was 7.95, which was -0.20 lower than the previous day. The implied volatity was 59.19, the open interest changed by -3 which decreased total open position to 153
On 10 Dec ADANIENT was trading at 2467.20. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 9 Dec ADANIENT was trading at 2495.85. The strike last trading price was 8.15, which was -0.80 lower than the previous day. The implied volatity was 59.71, the open interest changed by 2 which increased total open position to 156
On 6 Dec ADANIENT was trading at 2506.40. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 5 Dec ADANIENT was trading at 2522.55. The strike last trading price was 8.95, which was -3.35 lower than the previous day. The implied volatity was 57.35, the open interest changed by 6 which increased total open position to 154
On 4 Dec ADANIENT was trading at 2494.75. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 95 which increased total open position to 0
On 3 Dec ADANIENT was trading at 2514.20. The strike last trading price was 12.3, which was -8.05 lower than the previous day. The implied volatity was 58.35, the open interest changed by 97 which increased total open position to 150
On 2 Dec ADANIENT was trading at 2457.05. The strike last trading price was 20.35, which was -8.90 lower than the previous day. The implied volatity was 60.04, the open interest changed by 5 which increased total open position to 56
On 29 Nov ADANIENT was trading at 2463.15. The strike last trading price was 29.25, which was -16.10 lower than the previous day. The implied volatity was 64.06, the open interest changed by 12 which increased total open position to 51
On 28 Nov ADANIENT was trading at 2437.10. The strike last trading price was 45.35, which was -11.25 lower than the previous day. The implied volatity was 71.54, the open interest changed by 15 which increased total open position to 37
On 27 Nov ADANIENT was trading at 2397.80. The strike last trading price was 56.6, which was -54.45 lower than the previous day. The implied volatity was 73.18, the open interest changed by 9 which increased total open position to 23
On 26 Nov ADANIENT was trading at 2150.50. The strike last trading price was 111.05, which was 24.70 higher than the previous day. The implied volatity was 68.92, the open interest changed by 13 which increased total open position to 13
On 25 Nov ADANIENT was trading at 2257.50. The strike last trading price was 86.35, which was 0.00 lower than the previous day. The implied volatity was 10.65, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ADANIENT was trading at 2228.00. The strike last trading price was 86.35, which was lower than the previous day. The implied volatity was 7.47, the open interest changed by 0 which decreased total open position to 0
