ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
20 Dec 2024 04:11 PM IST
| ADANIENT 26DEC2024 2040 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2344.95 | 703.75 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 2419.35 | 703.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 2457.40 | 703.75 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 2487.60 | 703.75 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 2512.40 | 703.75 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 2527.55 | 703.75 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 2504.10 | 703.75 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 2457.25 | 703.75 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 2467.20 | 703.75 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 2495.85 | 703.75 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 2506.40 | 703.75 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 2522.55 | 703.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 2494.75 | 703.75 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 2514.20 | 703.75 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 2457.05 | 703.75 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 2463.15 | 703.75 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 2437.10 | 703.75 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 2397.80 | 703.75 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Nov | 2150.50 | 703.75 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 2257.50 | 703.75 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 2228.00 | 703.75 | 703.75 | - | 0 | 0 | 0 | |||
| 21 Nov | 2183.65 | 0 | - | 0 | 0 | 0 | ||||
For Adani Enterprises Limited - strike price 2040 expiring on 26DEC2024
Delta for 2040 CE is -
Historical price for 2040 CE is as follows
On 20 Dec ADANIENT was trading at 2344.95. The strike last trading price was 703.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ADANIENT was trading at 2419.35. The strike last trading price was 703.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ADANIENT was trading at 2457.40. The strike last trading price was 703.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ADANIENT was trading at 2487.60. The strike last trading price was 703.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ADANIENT was trading at 2512.40. The strike last trading price was 703.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ADANIENT was trading at 2527.55. The strike last trading price was 703.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ADANIENT was trading at 2504.10. The strike last trading price was 703.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ADANIENT was trading at 2457.25. The strike last trading price was 703.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ADANIENT was trading at 2467.20. The strike last trading price was 703.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ADANIENT was trading at 2495.85. The strike last trading price was 703.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ADANIENT was trading at 2506.40. The strike last trading price was 703.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ADANIENT was trading at 2522.55. The strike last trading price was 703.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ADANIENT was trading at 2494.75. The strike last trading price was 703.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ADANIENT was trading at 2514.20. The strike last trading price was 703.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ADANIENT was trading at 2457.05. The strike last trading price was 703.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ADANIENT was trading at 2463.15. The strike last trading price was 703.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ADANIENT was trading at 2437.10. The strike last trading price was 703.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ADANIENT was trading at 2397.80. The strike last trading price was 703.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ADANIENT was trading at 2150.50. The strike last trading price was 703.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ADANIENT was trading at 2257.50. The strike last trading price was 703.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ADANIENT was trading at 2228.00. The strike last trading price was 703.75, which was 703.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 26DEC2024 2040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2344.95 | 4.05 | 0.75 | - | 61 | -7 | 79 |
| 19 Dec | 2419.35 | 3.3 | -1.95 | - | 20 | -4 | 93 |
| 18 Dec | 2457.40 | 5.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 2487.60 | 5.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 2512.40 | 5.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 2527.55 | 5.25 | -0.65 | - | 3 | 0 | 97 |
| 12 Dec | 2504.10 | 5.9 | 1.50 | - | 15 | -3 | 105 |
| 11 Dec | 2457.25 | 4.4 | -3.85 | 54.59 | 1 | 0 | 108 |
| 10 Dec | 2467.20 | 8.25 | 0.95 | 61.56 | 21 | 0 | 108 |
| 9 Dec | 2495.85 | 7.3 | -1.70 | 60.69 | 11 | 3 | 107 |
| 6 Dec | 2506.40 | 9 | 0.00 | 0.00 | 0 | 4 | 0 |
| 5 Dec | 2522.55 | 9 | -2.30 | 59.50 | 6 | 4 | 104 |
| 4 Dec | 2494.75 | 11.3 | -0.20 | 58.38 | 14 | 5 | 102 |
| 3 Dec | 2514.20 | 11.5 | -7.10 | 59.55 | 65 | -14 | 100 |
| 2 Dec | 2457.05 | 18.6 | -8.40 | 60.82 | 45 | -4 | 119 |
| 29 Nov | 2463.15 | 27 | -15.80 | 64.76 | 182 | 41 | 123 |
| 28 Nov | 2437.10 | 42.8 | -10.20 | 72.53 | 80 | 37 | 79 |
| 27 Nov | 2397.80 | 53 | -63.60 | 73.79 | 86 | 36 | 46 |
| 26 Nov | 2150.50 | 116.6 | 90.60 | 75.00 | 57 | 9 | 9 |
| 25 Nov | 2257.50 | 26 | 0.00 | 11.47 | 0 | 0 | 0 |
| 22 Nov | 2228.00 | 26 | 0.00 | 8.03 | 0 | 0 | 0 |
| 21 Nov | 2183.65 | 26 | 5.51 | 0 | 0 | 0 | |
For Adani Enterprises Limited - strike price 2040 expiring on 26DEC2024
Delta for 2040 PE is -
Historical price for 2040 PE is as follows
On 20 Dec ADANIENT was trading at 2344.95. The strike last trading price was 4.05, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 79
On 19 Dec ADANIENT was trading at 2419.35. The strike last trading price was 3.3, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 93
On 18 Dec ADANIENT was trading at 2457.40. The strike last trading price was 5.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ADANIENT was trading at 2487.60. The strike last trading price was 5.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ADANIENT was trading at 2512.40. The strike last trading price was 5.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ADANIENT was trading at 2527.55. The strike last trading price was 5.25, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 97
On 12 Dec ADANIENT was trading at 2504.10. The strike last trading price was 5.9, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 105
On 11 Dec ADANIENT was trading at 2457.25. The strike last trading price was 4.4, which was -3.85 lower than the previous day. The implied volatity was 54.59, the open interest changed by 0 which decreased total open position to 108
On 10 Dec ADANIENT was trading at 2467.20. The strike last trading price was 8.25, which was 0.95 higher than the previous day. The implied volatity was 61.56, the open interest changed by 0 which decreased total open position to 108
On 9 Dec ADANIENT was trading at 2495.85. The strike last trading price was 7.3, which was -1.70 lower than the previous day. The implied volatity was 60.69, the open interest changed by 3 which increased total open position to 107
On 6 Dec ADANIENT was trading at 2506.40. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 5 Dec ADANIENT was trading at 2522.55. The strike last trading price was 9, which was -2.30 lower than the previous day. The implied volatity was 59.50, the open interest changed by 4 which increased total open position to 104
On 4 Dec ADANIENT was trading at 2494.75. The strike last trading price was 11.3, which was -0.20 lower than the previous day. The implied volatity was 58.38, the open interest changed by 5 which increased total open position to 102
On 3 Dec ADANIENT was trading at 2514.20. The strike last trading price was 11.5, which was -7.10 lower than the previous day. The implied volatity was 59.55, the open interest changed by -14 which decreased total open position to 100
On 2 Dec ADANIENT was trading at 2457.05. The strike last trading price was 18.6, which was -8.40 lower than the previous day. The implied volatity was 60.82, the open interest changed by -4 which decreased total open position to 119
On 29 Nov ADANIENT was trading at 2463.15. The strike last trading price was 27, which was -15.80 lower than the previous day. The implied volatity was 64.76, the open interest changed by 41 which increased total open position to 123
On 28 Nov ADANIENT was trading at 2437.10. The strike last trading price was 42.8, which was -10.20 lower than the previous day. The implied volatity was 72.53, the open interest changed by 37 which increased total open position to 79
On 27 Nov ADANIENT was trading at 2397.80. The strike last trading price was 53, which was -63.60 lower than the previous day. The implied volatity was 73.79, the open interest changed by 36 which increased total open position to 46
On 26 Nov ADANIENT was trading at 2150.50. The strike last trading price was 116.6, which was 90.60 higher than the previous day. The implied volatity was 75.00, the open interest changed by 9 which increased total open position to 9
On 25 Nov ADANIENT was trading at 2257.50. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was 11.47, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ADANIENT was trading at 2228.00. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was 8.03, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 26, which was lower than the previous day. The implied volatity was 5.51, the open interest changed by 0 which decreased total open position to 0
