ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
20 Dec 2024 04:11 PM IST
| ADANIENT 26DEC2024 2020 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2344.95 | 460.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 2419.35 | 460.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 2457.40 | 460.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 2487.60 | 460.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Dec | 2512.40 | 460.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 2527.55 | 460.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 2504.10 | 460.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 2457.25 | 460.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 2467.20 | 460.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 2495.85 | 460.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 2506.40 | 460.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 2522.55 | 460.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 2494.75 | 460.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 2514.20 | 460.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 2457.05 | 460.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 2463.15 | 460.95 | -43.40 | 50.15 | 1 | 0 | 1 | |||
| 28 Nov | 2437.10 | 504.35 | 214.85 | 92.26 | 1 | 0 | 1 | |||
| 27 Nov | 2397.80 | 289.5 | 39.85 | - | 1 | 0 | 0 | |||
| 26 Nov | 2150.50 | 249.65 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 2257.50 | 249.65 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 2228.00 | 249.65 | - | 0 | 0 | 0 | ||||
For Adani Enterprises Limited - strike price 2020 expiring on 26DEC2024
Delta for 2020 CE is 0.00
Historical price for 2020 CE is as follows
On 20 Dec ADANIENT was trading at 2344.95. The strike last trading price was 460.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ADANIENT was trading at 2419.35. The strike last trading price was 460.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ADANIENT was trading at 2457.40. The strike last trading price was 460.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ADANIENT was trading at 2487.60. The strike last trading price was 460.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ADANIENT was trading at 2512.40. The strike last trading price was 460.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ADANIENT was trading at 2527.55. The strike last trading price was 460.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ADANIENT was trading at 2504.10. The strike last trading price was 460.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ADANIENT was trading at 2457.25. The strike last trading price was 460.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ADANIENT was trading at 2467.20. The strike last trading price was 460.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ADANIENT was trading at 2495.85. The strike last trading price was 460.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ADANIENT was trading at 2506.40. The strike last trading price was 460.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ADANIENT was trading at 2522.55. The strike last trading price was 460.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ADANIENT was trading at 2494.75. The strike last trading price was 460.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ADANIENT was trading at 2514.20. The strike last trading price was 460.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ADANIENT was trading at 2457.05. The strike last trading price was 460.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ADANIENT was trading at 2463.15. The strike last trading price was 460.95, which was -43.40 lower than the previous day. The implied volatity was 50.15, the open interest changed by 0 which decreased total open position to 1
On 28 Nov ADANIENT was trading at 2437.10. The strike last trading price was 504.35, which was 214.85 higher than the previous day. The implied volatity was 92.26, the open interest changed by 0 which decreased total open position to 1
On 27 Nov ADANIENT was trading at 2397.80. The strike last trading price was 289.5, which was 39.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ADANIENT was trading at 2150.50. The strike last trading price was 249.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ADANIENT was trading at 2257.50. The strike last trading price was 249.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ADANIENT was trading at 2228.00. The strike last trading price was 249.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 26DEC2024 2020 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2344.95 | 2.45 | -0.60 | - | 3 | 0 | 165 |
| 19 Dec | 2419.35 | 3.05 | -0.70 | - | 18 | 0 | 165 |
| 18 Dec | 2457.40 | 3.75 | -0.45 | - | 15 | -10 | 168 |
| 17 Dec | 2487.60 | 4.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 2512.40 | 4.2 | 0.00 | 0.00 | 0 | -3 | 0 |
| 13 Dec | 2527.55 | 4.2 | -1.55 | - | 13 | -2 | 179 |
| 12 Dec | 2504.10 | 5.75 | -2.60 | - | 44 | -12 | 178 |
| 11 Dec | 2457.25 | 8.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 2467.20 | 8.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 2495.85 | 8.35 | -0.50 | 64.81 | 14 | 0 | 190 |
| 6 Dec | 2506.40 | 8.85 | 0.30 | - | 13 | 2 | 190 |
| 5 Dec | 2522.55 | 8.55 | -2.20 | - | 42 | -3 | 188 |
| 4 Dec | 2494.75 | 10.75 | -0.25 | 59.88 | 38 | -6 | 191 |
| 3 Dec | 2514.20 | 11 | -6.15 | 61.06 | 57 | -2 | 198 |
| 2 Dec | 2457.05 | 17.15 | -8.20 | 61.75 | 135 | -13 | 200 |
| 29 Nov | 2463.15 | 25.35 | -15.65 | 65.82 | 475 | 188 | 219 |
| 28 Nov | 2437.10 | 41 | -11.00 | 73.93 | 107 | 12 | 32 |
| 27 Nov | 2397.80 | 52 | -64.70 | 75.95 | 45 | 8 | 19 |
| 26 Nov | 2150.50 | 116.7 | 44.80 | 78.68 | 23 | 10 | 10 |
| 25 Nov | 2257.50 | 71.9 | 0.00 | 12.01 | 0 | 0 | 0 |
| 22 Nov | 2228.00 | 71.9 | 9.10 | 0 | 0 | 0 | |
For Adani Enterprises Limited - strike price 2020 expiring on 26DEC2024
Delta for 2020 PE is -
Historical price for 2020 PE is as follows
On 20 Dec ADANIENT was trading at 2344.95. The strike last trading price was 2.45, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 165
On 19 Dec ADANIENT was trading at 2419.35. The strike last trading price was 3.05, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 165
On 18 Dec ADANIENT was trading at 2457.40. The strike last trading price was 3.75, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 168
On 17 Dec ADANIENT was trading at 2487.60. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ADANIENT was trading at 2512.40. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 13 Dec ADANIENT was trading at 2527.55. The strike last trading price was 4.2, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 179
On 12 Dec ADANIENT was trading at 2504.10. The strike last trading price was 5.75, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 178
On 11 Dec ADANIENT was trading at 2457.25. The strike last trading price was 8.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ADANIENT was trading at 2467.20. The strike last trading price was 8.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ADANIENT was trading at 2495.85. The strike last trading price was 8.35, which was -0.50 lower than the previous day. The implied volatity was 64.81, the open interest changed by 0 which decreased total open position to 190
On 6 Dec ADANIENT was trading at 2506.40. The strike last trading price was 8.85, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 190
On 5 Dec ADANIENT was trading at 2522.55. The strike last trading price was 8.55, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 188
On 4 Dec ADANIENT was trading at 2494.75. The strike last trading price was 10.75, which was -0.25 lower than the previous day. The implied volatity was 59.88, the open interest changed by -6 which decreased total open position to 191
On 3 Dec ADANIENT was trading at 2514.20. The strike last trading price was 11, which was -6.15 lower than the previous day. The implied volatity was 61.06, the open interest changed by -2 which decreased total open position to 198
On 2 Dec ADANIENT was trading at 2457.05. The strike last trading price was 17.15, which was -8.20 lower than the previous day. The implied volatity was 61.75, the open interest changed by -13 which decreased total open position to 200
On 29 Nov ADANIENT was trading at 2463.15. The strike last trading price was 25.35, which was -15.65 lower than the previous day. The implied volatity was 65.82, the open interest changed by 188 which increased total open position to 219
On 28 Nov ADANIENT was trading at 2437.10. The strike last trading price was 41, which was -11.00 lower than the previous day. The implied volatity was 73.93, the open interest changed by 12 which increased total open position to 32
On 27 Nov ADANIENT was trading at 2397.80. The strike last trading price was 52, which was -64.70 lower than the previous day. The implied volatity was 75.95, the open interest changed by 8 which increased total open position to 19
On 26 Nov ADANIENT was trading at 2150.50. The strike last trading price was 116.7, which was 44.80 higher than the previous day. The implied volatity was 78.68, the open interest changed by 10 which increased total open position to 10
On 25 Nov ADANIENT was trading at 2257.50. The strike last trading price was 71.9, which was 0.00 lower than the previous day. The implied volatity was 12.01, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ADANIENT was trading at 2228.00. The strike last trading price was 71.9, which was lower than the previous day. The implied volatity was 9.10, the open interest changed by 0 which decreased total open position to 0
