ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
20 Dec 2024 04:11 PM IST
| ADANIENT 26DEC2024 1980 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 20 Dec | 2344.95 | 276.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 2419.35 | 276.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 2457.40 | 276.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 2487.60 | 276.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 2512.40 | 276.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 2527.55 | 276.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 2504.10 | 276.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 2457.25 | 276.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 2467.20 | 276.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 2495.85 | 276.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 2506.40 | 276.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 2522.55 | 276.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 2494.75 | 276.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 2514.20 | 276.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 2457.05 | 276.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 2463.15 | 276.7 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 2437.10 | 276.7 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 2397.80 | 276.7 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 2150.50 | 276.7 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 2257.50 | 276.7 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 2228.00 | 276.7 | - | 0 | 0 | 0 | ||||
For Adani Enterprises Limited - strike price 1980 expiring on 26DEC2024
Delta for 1980 CE is 0.00
Historical price for 1980 CE is as follows
On 20 Dec ADANIENT was trading at 2344.95. The strike last trading price was 276.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ADANIENT was trading at 2419.35. The strike last trading price was 276.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ADANIENT was trading at 2457.40. The strike last trading price was 276.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ADANIENT was trading at 2487.60. The strike last trading price was 276.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ADANIENT was trading at 2512.40. The strike last trading price was 276.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ADANIENT was trading at 2527.55. The strike last trading price was 276.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ADANIENT was trading at 2504.10. The strike last trading price was 276.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ADANIENT was trading at 2457.25. The strike last trading price was 276.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ADANIENT was trading at 2467.20. The strike last trading price was 276.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ADANIENT was trading at 2495.85. The strike last trading price was 276.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ADANIENT was trading at 2506.40. The strike last trading price was 276.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ADANIENT was trading at 2522.55. The strike last trading price was 276.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ADANIENT was trading at 2494.75. The strike last trading price was 276.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ADANIENT was trading at 2514.20. The strike last trading price was 276.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ADANIENT was trading at 2457.05. The strike last trading price was 276.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ADANIENT was trading at 2463.15. The strike last trading price was 276.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ADANIENT was trading at 2437.10. The strike last trading price was 276.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ADANIENT was trading at 2397.80. The strike last trading price was 276.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ADANIENT was trading at 2150.50. The strike last trading price was 276.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ADANIENT was trading at 2257.50. The strike last trading price was 276.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ADANIENT was trading at 2228.00. The strike last trading price was 276.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 26DEC2024 1980 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2344.95 | 1.35 | 0.00 | 0.00 | 0 | -18 | 0 |
| 19 Dec | 2419.35 | 1.35 | -3.55 | - | 25 | -16 | 28 |
| 18 Dec | 2457.40 | 4.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 2487.60 | 4.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 2512.40 | 4.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 2527.55 | 4.9 | 0.00 | 0.00 | 0 | -7 | 0 |
| 12 Dec | 2504.10 | 4.9 | 0.50 | - | 46 | -4 | 47 |
| 11 Dec | 2457.25 | 4.4 | -4.75 | - | 10 | -2 | 52 |
| 10 Dec | 2467.20 | 9.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 2495.85 | 9.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 2506.40 | 9.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 2522.55 | 9.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 2494.75 | 9.15 | 0.00 | 0.00 | 0 | -2 | 0 |
| 3 Dec | 2514.20 | 9.15 | -13.30 | 62.73 | 42 | -2 | 54 |
| 2 Dec | 2457.05 | 22.45 | 0.00 | 0.00 | 0 | 21 | 0 |
| 29 Nov | 2463.15 | 22.45 | -13.35 | 68.04 | 277 | 31 | 66 |
| 28 Nov | 2437.10 | 35.8 | -25.90 | 75.44 | 62 | 31 | 35 |
| 27 Nov | 2397.80 | 61.7 | 2.45 | 87.01 | 8 | 4 | 4 |
| 26 Nov | 2150.50 | 59.25 | 0.00 | 8.93 | 0 | 0 | 0 |
| 25 Nov | 2257.50 | 59.25 | 0.00 | 14.03 | 0 | 0 | 0 |
| 22 Nov | 2228.00 | 59.25 | 10.41 | 0 | 0 | 0 | |
For Adani Enterprises Limited - strike price 1980 expiring on 26DEC2024
Delta for 1980 PE is 0.00
Historical price for 1980 PE is as follows
On 20 Dec ADANIENT was trading at 2344.95. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -18 which decreased total open position to 0
On 19 Dec ADANIENT was trading at 2419.35. The strike last trading price was 1.35, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 28
On 18 Dec ADANIENT was trading at 2457.40. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ADANIENT was trading at 2487.60. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ADANIENT was trading at 2512.40. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ADANIENT was trading at 2527.55. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -7 which decreased total open position to 0
On 12 Dec ADANIENT was trading at 2504.10. The strike last trading price was 4.9, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 47
On 11 Dec ADANIENT was trading at 2457.25. The strike last trading price was 4.4, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 52
On 10 Dec ADANIENT was trading at 2467.20. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ADANIENT was trading at 2495.85. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ADANIENT was trading at 2506.40. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ADANIENT was trading at 2522.55. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ADANIENT was trading at 2494.75. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 3 Dec ADANIENT was trading at 2514.20. The strike last trading price was 9.15, which was -13.30 lower than the previous day. The implied volatity was 62.73, the open interest changed by -2 which decreased total open position to 54
On 2 Dec ADANIENT was trading at 2457.05. The strike last trading price was 22.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 21 which increased total open position to 0
On 29 Nov ADANIENT was trading at 2463.15. The strike last trading price was 22.45, which was -13.35 lower than the previous day. The implied volatity was 68.04, the open interest changed by 31 which increased total open position to 66
On 28 Nov ADANIENT was trading at 2437.10. The strike last trading price was 35.8, which was -25.90 lower than the previous day. The implied volatity was 75.44, the open interest changed by 31 which increased total open position to 35
On 27 Nov ADANIENT was trading at 2397.80. The strike last trading price was 61.7, which was 2.45 higher than the previous day. The implied volatity was 87.01, the open interest changed by 4 which increased total open position to 4
On 26 Nov ADANIENT was trading at 2150.50. The strike last trading price was 59.25, which was 0.00 lower than the previous day. The implied volatity was 8.93, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ADANIENT was trading at 2257.50. The strike last trading price was 59.25, which was 0.00 lower than the previous day. The implied volatity was 14.03, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ADANIENT was trading at 2228.00. The strike last trading price was 59.25, which was lower than the previous day. The implied volatity was 10.41, the open interest changed by 0 which decreased total open position to 0
