ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
20 Dec 2024 04:11 PM IST
| ADANIENT 26DEC2024 1960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2344.95 | 774.25 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 2419.35 | 774.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 2457.40 | 774.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 2487.60 | 774.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Dec | 2512.40 | 774.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 2527.55 | 774.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 2504.10 | 774.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 2457.25 | 774.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 2467.20 | 774.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 2495.85 | 774.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 2506.40 | 774.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 2522.55 | 774.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 2494.75 | 774.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 2514.20 | 774.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 2457.05 | 774.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 2463.15 | 774.25 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 2437.10 | 774.25 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 2397.80 | 774.25 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 2150.50 | 774.25 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 2257.50 | 774.25 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 2228.00 | 774.25 | 774.25 | - | 0 | 0 | 0 | |||
| 21 Nov | 2183.65 | 0 | - | 0 | 0 | 0 | ||||
For Adani Enterprises Limited - strike price 1960 expiring on 26DEC2024
Delta for 1960 CE is -
Historical price for 1960 CE is as follows
On 20 Dec ADANIENT was trading at 2344.95. The strike last trading price was 774.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ADANIENT was trading at 2419.35. The strike last trading price was 774.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ADANIENT was trading at 2457.40. The strike last trading price was 774.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ADANIENT was trading at 2487.60. The strike last trading price was 774.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ADANIENT was trading at 2512.40. The strike last trading price was 774.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ADANIENT was trading at 2527.55. The strike last trading price was 774.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ADANIENT was trading at 2504.10. The strike last trading price was 774.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ADANIENT was trading at 2457.25. The strike last trading price was 774.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ADANIENT was trading at 2467.20. The strike last trading price was 774.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ADANIENT was trading at 2495.85. The strike last trading price was 774.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ADANIENT was trading at 2506.40. The strike last trading price was 774.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ADANIENT was trading at 2522.55. The strike last trading price was 774.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ADANIENT was trading at 2494.75. The strike last trading price was 774.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ADANIENT was trading at 2514.20. The strike last trading price was 774.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ADANIENT was trading at 2457.05. The strike last trading price was 774.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ADANIENT was trading at 2463.15. The strike last trading price was 774.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ADANIENT was trading at 2437.10. The strike last trading price was 774.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ADANIENT was trading at 2397.80. The strike last trading price was 774.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ADANIENT was trading at 2150.50. The strike last trading price was 774.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ADANIENT was trading at 2257.50. The strike last trading price was 774.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ADANIENT was trading at 2228.00. The strike last trading price was 774.25, which was 774.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 26DEC2024 1960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2344.95 | 2.7 | 1.15 | - | 55 | -14 | 78 |
| 19 Dec | 2419.35 | 1.55 | -2.20 | - | 5 | -3 | 92 |
| 18 Dec | 2457.40 | 3.75 | -0.40 | - | 4 | -1 | 95 |
| 17 Dec | 2487.60 | 4.15 | 0.00 | 0.00 | 0 | -18 | 0 |
| 16 Dec | 2512.40 | 4.15 | -1.35 | - | 28 | -17 | 97 |
| 13 Dec | 2527.55 | 5.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 2504.10 | 5.5 | 0.00 | 0.00 | 0 | -2 | 0 |
| 11 Dec | 2457.25 | 5.5 | 0.40 | - | 3 | 0 | 116 |
| 10 Dec | 2467.20 | 5.1 | -0.90 | - | 3 | 0 | 118 |
| 9 Dec | 2495.85 | 6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 2506.40 | 6 | 0.00 | - | 1 | 0 | 118 |
| 5 Dec | 2522.55 | 6 | -2.00 | - | 41 | 1 | 118 |
| 4 Dec | 2494.75 | 8 | -0.75 | 62.66 | 2 | -1 | 118 |
| 3 Dec | 2514.20 | 8.75 | -5.50 | - | 60 | 3 | 120 |
| 2 Dec | 2457.05 | 14.25 | -6.35 | - | 49 | 4 | 117 |
| 29 Nov | 2463.15 | 20.6 | -12.40 | - | 224 | 5 | 114 |
| 28 Nov | 2437.10 | 33 | -9.00 | - | 175 | 23 | 108 |
| 27 Nov | 2397.80 | 42 | -49.95 | 77.42 | 216 | -9 | 86 |
| 26 Nov | 2150.50 | 91.95 | 14.80 | 77.70 | 207 | 59 | 94 |
| 25 Nov | 2257.50 | 77.15 | 0.00 | 0.00 | 0 | 47 | 0 |
| 22 Nov | 2228.00 | 77.15 | -65.85 | 73.95 | 12 | -11 | 36 |
| 21 Nov | 2183.65 | 143 | 93.75 | 108 | 48 | 48 | |
For Adani Enterprises Limited - strike price 1960 expiring on 26DEC2024
Delta for 1960 PE is -
Historical price for 1960 PE is as follows
On 20 Dec ADANIENT was trading at 2344.95. The strike last trading price was 2.7, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 78
On 19 Dec ADANIENT was trading at 2419.35. The strike last trading price was 1.55, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 92
On 18 Dec ADANIENT was trading at 2457.40. The strike last trading price was 3.75, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 95
On 17 Dec ADANIENT was trading at 2487.60. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -18 which decreased total open position to 0
On 16 Dec ADANIENT was trading at 2512.40. The strike last trading price was 4.15, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 97
On 13 Dec ADANIENT was trading at 2527.55. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ADANIENT was trading at 2504.10. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 11 Dec ADANIENT was trading at 2457.25. The strike last trading price was 5.5, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 116
On 10 Dec ADANIENT was trading at 2467.20. The strike last trading price was 5.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 118
On 9 Dec ADANIENT was trading at 2495.85. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ADANIENT was trading at 2506.40. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 118
On 5 Dec ADANIENT was trading at 2522.55. The strike last trading price was 6, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 118
On 4 Dec ADANIENT was trading at 2494.75. The strike last trading price was 8, which was -0.75 lower than the previous day. The implied volatity was 62.66, the open interest changed by -1 which decreased total open position to 118
On 3 Dec ADANIENT was trading at 2514.20. The strike last trading price was 8.75, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 120
On 2 Dec ADANIENT was trading at 2457.05. The strike last trading price was 14.25, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 117
On 29 Nov ADANIENT was trading at 2463.15. The strike last trading price was 20.6, which was -12.40 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 114
On 28 Nov ADANIENT was trading at 2437.10. The strike last trading price was 33, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 108
On 27 Nov ADANIENT was trading at 2397.80. The strike last trading price was 42, which was -49.95 lower than the previous day. The implied volatity was 77.42, the open interest changed by -9 which decreased total open position to 86
On 26 Nov ADANIENT was trading at 2150.50. The strike last trading price was 91.95, which was 14.80 higher than the previous day. The implied volatity was 77.70, the open interest changed by 59 which increased total open position to 94
On 25 Nov ADANIENT was trading at 2257.50. The strike last trading price was 77.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 47 which increased total open position to 0
On 22 Nov ADANIENT was trading at 2228.00. The strike last trading price was 77.15, which was -65.85 lower than the previous day. The implied volatity was 73.95, the open interest changed by -11 which decreased total open position to 36
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 143, which was lower than the previous day. The implied volatity was 93.75, the open interest changed by 48 which increased total open position to 48
