ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
20 Dec 2024 04:11 PM IST
| ADANIENT 26DEC2024 1940 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2344.95 | 305.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 2419.35 | 305.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 2457.40 | 305.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 2487.60 | 305.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 2512.40 | 305.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 2527.55 | 305.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 2504.10 | 305.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 2457.25 | 305.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 2467.20 | 305.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 2495.85 | 305.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Dec | 2506.40 | 305.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 2522.55 | 305.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 2494.75 | 305.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 2514.20 | 305.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 2457.05 | 305.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 2463.15 | 305.35 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 2437.10 | 305.35 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 2397.80 | 305.35 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 2150.50 | 305.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 2257.50 | 305.35 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 2228.00 | 305.35 | - | 0 | 0 | 0 | ||||
For Adani Enterprises Limited - strike price 1940 expiring on 26DEC2024
Delta for 1940 CE is 0.00
Historical price for 1940 CE is as follows
On 20 Dec ADANIENT was trading at 2344.95. The strike last trading price was 305.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ADANIENT was trading at 2419.35. The strike last trading price was 305.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ADANIENT was trading at 2457.40. The strike last trading price was 305.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ADANIENT was trading at 2487.60. The strike last trading price was 305.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ADANIENT was trading at 2512.40. The strike last trading price was 305.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ADANIENT was trading at 2527.55. The strike last trading price was 305.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ADANIENT was trading at 2504.10. The strike last trading price was 305.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ADANIENT was trading at 2457.25. The strike last trading price was 305.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ADANIENT was trading at 2467.20. The strike last trading price was 305.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ADANIENT was trading at 2495.85. The strike last trading price was 305.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ADANIENT was trading at 2506.40. The strike last trading price was 305.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ADANIENT was trading at 2522.55. The strike last trading price was 305.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ADANIENT was trading at 2494.75. The strike last trading price was 305.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ADANIENT was trading at 2514.20. The strike last trading price was 305.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ADANIENT was trading at 2457.05. The strike last trading price was 305.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ADANIENT was trading at 2463.15. The strike last trading price was 305.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ADANIENT was trading at 2437.10. The strike last trading price was 305.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ADANIENT was trading at 2397.80. The strike last trading price was 305.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ADANIENT was trading at 2150.50. The strike last trading price was 305.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ADANIENT was trading at 2257.50. The strike last trading price was 305.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ADANIENT was trading at 2228.00. The strike last trading price was 305.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 26DEC2024 1940 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2344.95 | 2.2 | 0.20 | - | 4 | -1 | 216 |
| 19 Dec | 2419.35 | 2 | -1.20 | - | 8 | -4 | 218 |
| 18 Dec | 2457.40 | 3.2 | -0.90 | - | 21 | -4 | 224 |
| 17 Dec | 2487.60 | 4.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 2512.40 | 4.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 2527.55 | 4.1 | 0.00 | 0.00 | 0 | -8 | 0 |
| 12 Dec | 2504.10 | 4.1 | 0.05 | - | 9 | -7 | 229 |
| 11 Dec | 2457.25 | 4.05 | -1.95 | - | 4 | -1 | 236 |
| 10 Dec | 2467.20 | 6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 2495.85 | 6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 2506.40 | 6 | 0.00 | - | 1 | 0 | 237 |
| 5 Dec | 2522.55 | 6 | -1.60 | - | 10 | 4 | 237 |
| 4 Dec | 2494.75 | 7.6 | -0.95 | - | 25 | 5 | 239 |
| 3 Dec | 2514.20 | 8.55 | -4.10 | - | 29 | 13 | 234 |
| 2 Dec | 2457.05 | 12.65 | -6.30 | 65.83 | 11 | 4 | 222 |
| 29 Nov | 2463.15 | 18.95 | -12.45 | 69.35 | 216 | 14 | 215 |
| 28 Nov | 2437.10 | 31.4 | -8.00 | 77.12 | 328 | 183 | 201 |
| 27 Nov | 2397.80 | 39.4 | -8.75 | 78.24 | 28 | 18 | 18 |
| 26 Nov | 2150.50 | 48.15 | 0.00 | 10.49 | 0 | 0 | 0 |
| 25 Nov | 2257.50 | 48.15 | 0.00 | 15.28 | 0 | 0 | 0 |
| 22 Nov | 2228.00 | 48.15 | 11.78 | 0 | 0 | 0 | |
For Adani Enterprises Limited - strike price 1940 expiring on 26DEC2024
Delta for 1940 PE is -
Historical price for 1940 PE is as follows
On 20 Dec ADANIENT was trading at 2344.95. The strike last trading price was 2.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 216
On 19 Dec ADANIENT was trading at 2419.35. The strike last trading price was 2, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 218
On 18 Dec ADANIENT was trading at 2457.40. The strike last trading price was 3.2, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 224
On 17 Dec ADANIENT was trading at 2487.60. The strike last trading price was 4.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ADANIENT was trading at 2512.40. The strike last trading price was 4.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ADANIENT was trading at 2527.55. The strike last trading price was 4.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -8 which decreased total open position to 0
On 12 Dec ADANIENT was trading at 2504.10. The strike last trading price was 4.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 229
On 11 Dec ADANIENT was trading at 2457.25. The strike last trading price was 4.05, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 236
On 10 Dec ADANIENT was trading at 2467.20. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ADANIENT was trading at 2495.85. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ADANIENT was trading at 2506.40. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 237
On 5 Dec ADANIENT was trading at 2522.55. The strike last trading price was 6, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 237
On 4 Dec ADANIENT was trading at 2494.75. The strike last trading price was 7.6, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 239
On 3 Dec ADANIENT was trading at 2514.20. The strike last trading price was 8.55, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 234
On 2 Dec ADANIENT was trading at 2457.05. The strike last trading price was 12.65, which was -6.30 lower than the previous day. The implied volatity was 65.83, the open interest changed by 4 which increased total open position to 222
On 29 Nov ADANIENT was trading at 2463.15. The strike last trading price was 18.95, which was -12.45 lower than the previous day. The implied volatity was 69.35, the open interest changed by 14 which increased total open position to 215
On 28 Nov ADANIENT was trading at 2437.10. The strike last trading price was 31.4, which was -8.00 lower than the previous day. The implied volatity was 77.12, the open interest changed by 183 which increased total open position to 201
On 27 Nov ADANIENT was trading at 2397.80. The strike last trading price was 39.4, which was -8.75 lower than the previous day. The implied volatity was 78.24, the open interest changed by 18 which increased total open position to 18
On 26 Nov ADANIENT was trading at 2150.50. The strike last trading price was 48.15, which was 0.00 lower than the previous day. The implied volatity was 10.49, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ADANIENT was trading at 2257.50. The strike last trading price was 48.15, which was 0.00 lower than the previous day. The implied volatity was 15.28, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ADANIENT was trading at 2228.00. The strike last trading price was 48.15, which was lower than the previous day. The implied volatity was 11.78, the open interest changed by 0 which decreased total open position to 0
