ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
20 Dec 2024 04:11 PM IST
| ADANIENT 26DEC2024 1920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2344.95 | 1249.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 2419.35 | 1249.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 2457.40 | 1249.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 2487.60 | 1249.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 2512.40 | 1249.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 2527.55 | 1249.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 2504.10 | 1249.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 2457.25 | 1249.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 2467.20 | 1249.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 2495.85 | 1249.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 2506.40 | 1249.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 2522.55 | 1249.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 2494.75 | 1249.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 2514.20 | 1249.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 2457.05 | 1249.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 2463.15 | 1249.05 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 2437.10 | 1249.05 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 2397.80 | 1249.05 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Nov | 2150.50 | 1249.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 2257.50 | 1249.05 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 2228.00 | 1249.05 | 1249.05 | - | 0 | 0 | 0 | |||
| 21 Nov | 2183.65 | 0 | - | 0 | 0 | 0 | ||||
For Adani Enterprises Limited - strike price 1920 expiring on 26DEC2024
Delta for 1920 CE is 0.00
Historical price for 1920 CE is as follows
On 20 Dec ADANIENT was trading at 2344.95. The strike last trading price was 1249.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ADANIENT was trading at 2419.35. The strike last trading price was 1249.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ADANIENT was trading at 2457.40. The strike last trading price was 1249.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ADANIENT was trading at 2487.60. The strike last trading price was 1249.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ADANIENT was trading at 2512.40. The strike last trading price was 1249.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ADANIENT was trading at 2527.55. The strike last trading price was 1249.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ADANIENT was trading at 2504.10. The strike last trading price was 1249.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ADANIENT was trading at 2457.25. The strike last trading price was 1249.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ADANIENT was trading at 2467.20. The strike last trading price was 1249.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ADANIENT was trading at 2495.85. The strike last trading price was 1249.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ADANIENT was trading at 2506.40. The strike last trading price was 1249.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ADANIENT was trading at 2522.55. The strike last trading price was 1249.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ADANIENT was trading at 2494.75. The strike last trading price was 1249.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ADANIENT was trading at 2514.20. The strike last trading price was 1249.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ADANIENT was trading at 2457.05. The strike last trading price was 1249.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ADANIENT was trading at 2463.15. The strike last trading price was 1249.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ADANIENT was trading at 2437.10. The strike last trading price was 1249.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ADANIENT was trading at 2397.80. The strike last trading price was 1249.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ADANIENT was trading at 2150.50. The strike last trading price was 1249.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ADANIENT was trading at 2257.50. The strike last trading price was 1249.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ADANIENT was trading at 2228.00. The strike last trading price was 1249.05, which was 1249.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 26DEC2024 1920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2344.95 | 3.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 2419.35 | 3.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 2457.40 | 3.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 2487.60 | 3.25 | 0.00 | 0.00 | 0 | -1 | 0 |
| 16 Dec | 2512.40 | 3.25 | -1.20 | - | 2 | 0 | 48 |
| 13 Dec | 2527.55 | 4.45 | 0.00 | 0.00 | 0 | -1 | 0 |
| 12 Dec | 2504.10 | 4.45 | 0.55 | - | 2 | 0 | 49 |
| 11 Dec | 2457.25 | 3.9 | -1.50 | - | 33 | 13 | 50 |
| 10 Dec | 2467.20 | 5.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 2495.85 | 5.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 2506.40 | 5.4 | 0.00 | 0.00 | 0 | 3 | 0 |
| 5 Dec | 2522.55 | 5.4 | -2.20 | - | 27 | 4 | 38 |
| 4 Dec | 2494.75 | 7.6 | 0.00 | - | 1 | 0 | 34 |
| 3 Dec | 2514.20 | 7.6 | -10.10 | - | 7 | -3 | 34 |
| 2 Dec | 2457.05 | 17.7 | 0.00 | 0.00 | 0 | 14 | 0 |
| 29 Nov | 2463.15 | 17.7 | -9.45 | 70.33 | 76 | 13 | 36 |
| 28 Nov | 2437.10 | 27.15 | -20.85 | 76.13 | 38 | 21 | 22 |
| 27 Nov | 2397.80 | 48 | 36.25 | 87.46 | 3 | 1 | 1 |
| 26 Nov | 2150.50 | 11.75 | 0.00 | 11.22 | 0 | 0 | 0 |
| 25 Nov | 2257.50 | 11.75 | 0.00 | 14.47 | 0 | 0 | 0 |
| 22 Nov | 2228.00 | 11.75 | 0.00 | 11.69 | 0 | 0 | 0 |
| 21 Nov | 2183.65 | 11.75 | 10.36 | 0 | 0 | 0 | |
For Adani Enterprises Limited - strike price 1920 expiring on 26DEC2024
Delta for 1920 PE is 0.00
Historical price for 1920 PE is as follows
On 20 Dec ADANIENT was trading at 2344.95. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ADANIENT was trading at 2419.35. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ADANIENT was trading at 2457.40. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ADANIENT was trading at 2487.60. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 16 Dec ADANIENT was trading at 2512.40. The strike last trading price was 3.25, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 13 Dec ADANIENT was trading at 2527.55. The strike last trading price was 4.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 12 Dec ADANIENT was trading at 2504.10. The strike last trading price was 4.45, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49
On 11 Dec ADANIENT was trading at 2457.25. The strike last trading price was 3.9, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 50
On 10 Dec ADANIENT was trading at 2467.20. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ADANIENT was trading at 2495.85. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ADANIENT was trading at 2506.40. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 5 Dec ADANIENT was trading at 2522.55. The strike last trading price was 5.4, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 38
On 4 Dec ADANIENT was trading at 2494.75. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 3 Dec ADANIENT was trading at 2514.20. The strike last trading price was 7.6, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 34
On 2 Dec ADANIENT was trading at 2457.05. The strike last trading price was 17.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 14 which increased total open position to 0
On 29 Nov ADANIENT was trading at 2463.15. The strike last trading price was 17.7, which was -9.45 lower than the previous day. The implied volatity was 70.33, the open interest changed by 13 which increased total open position to 36
On 28 Nov ADANIENT was trading at 2437.10. The strike last trading price was 27.15, which was -20.85 lower than the previous day. The implied volatity was 76.13, the open interest changed by 21 which increased total open position to 22
On 27 Nov ADANIENT was trading at 2397.80. The strike last trading price was 48, which was 36.25 higher than the previous day. The implied volatity was 87.46, the open interest changed by 1 which increased total open position to 1
On 26 Nov ADANIENT was trading at 2150.50. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was 11.22, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ADANIENT was trading at 2257.50. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was 14.47, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ADANIENT was trading at 2228.00. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was 11.69, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 11.75, which was lower than the previous day. The implied volatity was 10.36, the open interest changed by 0 which decreased total open position to 0
