ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
20 Dec 2024 04:11 PM IST
| ADANIENT 26DEC2024 1900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2344.95 | 533.7 | -10.20 | - | 1 | 0 | 6 | |||
| 19 Dec | 2419.35 | 543.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 2457.40 | 543.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 2487.60 | 543.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 2512.40 | 543.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 2527.55 | 543.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 2504.10 | 543.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 2457.25 | 543.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 2467.20 | 543.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Dec | 2495.85 | 543.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 2506.40 | 543.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 2522.55 | 543.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 2494.75 | 543.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 2514.20 | 543.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 2457.05 | 543.9 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 29 Nov | 2463.15 | 543.9 | 182.50 | - | 1 | 0 | 5 | |||
| 28 Nov | 2437.10 | 361.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 2397.80 | 361.4 | 0.00 | 0.00 | 0 | 5 | 0 | |||
| 26 Nov | 2150.50 | 361.4 | 26.00 | 81.16 | 13 | 2 | 2 | |||
| 25 Nov | 2257.50 | 335.4 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 2228.00 | 335.4 | - | 0 | 0 | 0 | ||||
For Adani Enterprises Limited - strike price 1900 expiring on 26DEC2024
Delta for 1900 CE is -
Historical price for 1900 CE is as follows
On 20 Dec ADANIENT was trading at 2344.95. The strike last trading price was 533.7, which was -10.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 19 Dec ADANIENT was trading at 2419.35. The strike last trading price was 543.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ADANIENT was trading at 2457.40. The strike last trading price was 543.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ADANIENT was trading at 2487.60. The strike last trading price was 543.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ADANIENT was trading at 2512.40. The strike last trading price was 543.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ADANIENT was trading at 2527.55. The strike last trading price was 543.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ADANIENT was trading at 2504.10. The strike last trading price was 543.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ADANIENT was trading at 2457.25. The strike last trading price was 543.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ADANIENT was trading at 2467.20. The strike last trading price was 543.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ADANIENT was trading at 2495.85. The strike last trading price was 543.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ADANIENT was trading at 2506.40. The strike last trading price was 543.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ADANIENT was trading at 2522.55. The strike last trading price was 543.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ADANIENT was trading at 2494.75. The strike last trading price was 543.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ADANIENT was trading at 2514.20. The strike last trading price was 543.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ADANIENT was trading at 2457.05. The strike last trading price was 543.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 29 Nov ADANIENT was trading at 2463.15. The strike last trading price was 543.9, which was 182.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 28 Nov ADANIENT was trading at 2437.10. The strike last trading price was 361.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ADANIENT was trading at 2397.80. The strike last trading price was 361.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 26 Nov ADANIENT was trading at 2150.50. The strike last trading price was 361.4, which was 26.00 higher than the previous day. The implied volatity was 81.16, the open interest changed by 2 which increased total open position to 2
On 25 Nov ADANIENT was trading at 2257.50. The strike last trading price was 335.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ADANIENT was trading at 2228.00. The strike last trading price was 335.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 26DEC2024 1900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2344.95 | 2.4 | -0.15 | - | 47 | -9 | 341 |
| 19 Dec | 2419.35 | 2.55 | -0.50 | - | 10 | -7 | 351 |
| 18 Dec | 2457.40 | 3.05 | -0.65 | - | 16 | -11 | 356 |
| 17 Dec | 2487.60 | 3.7 | -0.10 | - | 58 | -4 | 367 |
| 16 Dec | 2512.40 | 3.8 | -0.15 | - | 19 | -3 | 371 |
| 13 Dec | 2527.55 | 3.95 | -0.60 | - | 27 | -8 | 372 |
| 12 Dec | 2504.10 | 4.55 | -0.35 | - | 75 | -53 | 381 |
| 11 Dec | 2457.25 | 4.9 | 0.05 | - | 168 | -16 | 433 |
| 10 Dec | 2467.20 | 4.85 | -0.30 | - | 42 | 26 | 448 |
| 9 Dec | 2495.85 | 5.15 | -1.35 | - | 110 | 29 | 418 |
| 6 Dec | 2506.40 | 6.5 | 1.10 | - | 39 | -12 | 389 |
| 5 Dec | 2522.55 | 5.4 | -1.20 | - | 195 | 74 | 401 |
| 4 Dec | 2494.75 | 6.6 | -0.70 | - | 253 | 12 | 326 |
| 3 Dec | 2514.20 | 7.3 | -3.55 | - | 444 | -88 | 315 |
| 2 Dec | 2457.05 | 10.85 | -5.40 | - | 542 | -33 | 405 |
| 29 Nov | 2463.15 | 16.25 | -12.70 | - | 980 | 106 | 439 |
| 28 Nov | 2437.10 | 28.95 | -5.80 | - | 848 | -42 | 330 |
| 27 Nov | 2397.80 | 34.75 | -42.25 | 79.96 | 2,512 | 250 | 373 |
| 26 Nov | 2150.50 | 77 | 38.50 | 80.11 | 342 | 120 | 120 |
| 25 Nov | 2257.50 | 38.5 | 0.00 | 17.13 | 0 | 0 | 0 |
| 22 Nov | 2228.00 | 38.5 | 12.33 | 0 | 0 | 0 | |
For Adani Enterprises Limited - strike price 1900 expiring on 26DEC2024
Delta for 1900 PE is -
Historical price for 1900 PE is as follows
On 20 Dec ADANIENT was trading at 2344.95. The strike last trading price was 2.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 341
On 19 Dec ADANIENT was trading at 2419.35. The strike last trading price was 2.55, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 351
On 18 Dec ADANIENT was trading at 2457.40. The strike last trading price was 3.05, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 356
On 17 Dec ADANIENT was trading at 2487.60. The strike last trading price was 3.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 367
On 16 Dec ADANIENT was trading at 2512.40. The strike last trading price was 3.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 371
On 13 Dec ADANIENT was trading at 2527.55. The strike last trading price was 3.95, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 372
On 12 Dec ADANIENT was trading at 2504.10. The strike last trading price was 4.55, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -53 which decreased total open position to 381
On 11 Dec ADANIENT was trading at 2457.25. The strike last trading price was 4.9, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 433
On 10 Dec ADANIENT was trading at 2467.20. The strike last trading price was 4.85, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 26 which increased total open position to 448
On 9 Dec ADANIENT was trading at 2495.85. The strike last trading price was 5.15, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 29 which increased total open position to 418
On 6 Dec ADANIENT was trading at 2506.40. The strike last trading price was 6.5, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 389
On 5 Dec ADANIENT was trading at 2522.55. The strike last trading price was 5.4, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 74 which increased total open position to 401
On 4 Dec ADANIENT was trading at 2494.75. The strike last trading price was 6.6, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 326
On 3 Dec ADANIENT was trading at 2514.20. The strike last trading price was 7.3, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by -88 which decreased total open position to 315
On 2 Dec ADANIENT was trading at 2457.05. The strike last trading price was 10.85, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by -33 which decreased total open position to 405
On 29 Nov ADANIENT was trading at 2463.15. The strike last trading price was 16.25, which was -12.70 lower than the previous day. The implied volatity was -, the open interest changed by 106 which increased total open position to 439
On 28 Nov ADANIENT was trading at 2437.10. The strike last trading price was 28.95, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by -42 which decreased total open position to 330
On 27 Nov ADANIENT was trading at 2397.80. The strike last trading price was 34.75, which was -42.25 lower than the previous day. The implied volatity was 79.96, the open interest changed by 250 which increased total open position to 373
On 26 Nov ADANIENT was trading at 2150.50. The strike last trading price was 77, which was 38.50 higher than the previous day. The implied volatity was 80.11, the open interest changed by 120 which increased total open position to 120
On 25 Nov ADANIENT was trading at 2257.50. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was 17.13, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ADANIENT was trading at 2228.00. The strike last trading price was 38.5, which was lower than the previous day. The implied volatity was 12.33, the open interest changed by 0 which decreased total open position to 0
