ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
20 Dec 2024 04:11 PM IST
| ADANIENT 26DEC2024 1840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2344.95 | 1323.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Dec | 2419.35 | 1323.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 2457.40 | 1323.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 2487.60 | 1323.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 2512.40 | 1323.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 2527.55 | 1323.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 2504.10 | 1323.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 2457.25 | 1323.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 2467.20 | 1323.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 2495.85 | 1323.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 2506.40 | 1323.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 2522.55 | 1323.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 2494.75 | 1323.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 2514.20 | 1323.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 2457.05 | 1323.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 2463.15 | 1323.8 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 2437.10 | 1323.8 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 2397.80 | 1323.8 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 2150.50 | 1323.8 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 2257.50 | 1323.8 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 2228.00 | 1323.8 | 1323.80 | - | 0 | 0 | 0 | |||
| 21 Nov | 2183.65 | 0 | - | 0 | 0 | 0 | ||||
For Adani Enterprises Limited - strike price 1840 expiring on 26DEC2024
Delta for 1840 CE is 0.00
Historical price for 1840 CE is as follows
On 20 Dec ADANIENT was trading at 2344.95. The strike last trading price was 1323.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ADANIENT was trading at 2419.35. The strike last trading price was 1323.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ADANIENT was trading at 2457.40. The strike last trading price was 1323.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ADANIENT was trading at 2487.60. The strike last trading price was 1323.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ADANIENT was trading at 2512.40. The strike last trading price was 1323.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ADANIENT was trading at 2527.55. The strike last trading price was 1323.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ADANIENT was trading at 2504.10. The strike last trading price was 1323.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ADANIENT was trading at 2457.25. The strike last trading price was 1323.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ADANIENT was trading at 2467.20. The strike last trading price was 1323.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ADANIENT was trading at 2495.85. The strike last trading price was 1323.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ADANIENT was trading at 2506.40. The strike last trading price was 1323.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ADANIENT was trading at 2522.55. The strike last trading price was 1323.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ADANIENT was trading at 2494.75. The strike last trading price was 1323.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ADANIENT was trading at 2514.20. The strike last trading price was 1323.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ADANIENT was trading at 2457.05. The strike last trading price was 1323.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ADANIENT was trading at 2463.15. The strike last trading price was 1323.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ADANIENT was trading at 2437.10. The strike last trading price was 1323.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ADANIENT was trading at 2397.80. The strike last trading price was 1323.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ADANIENT was trading at 2150.50. The strike last trading price was 1323.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ADANIENT was trading at 2257.50. The strike last trading price was 1323.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ADANIENT was trading at 2228.00. The strike last trading price was 1323.8, which was 1323.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 26DEC2024 1840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2344.95 | 2.15 | 0.15 | - | 29 | 0 | 77 |
| 19 Dec | 2419.35 | 2 | 0.50 | - | 14 | -11 | 78 |
| 18 Dec | 2457.40 | 1.5 | -1.60 | - | 105 | -65 | 94 |
| 17 Dec | 2487.60 | 3.1 | 0.45 | - | 5 | -1 | 158 |
| 16 Dec | 2512.40 | 2.65 | -0.35 | - | 95 | -71 | 166 |
| 13 Dec | 2527.55 | 3 | -0.30 | - | 2 | -1 | 238 |
| 12 Dec | 2504.10 | 3.3 | -0.45 | - | 37 | -4 | 239 |
| 11 Dec | 2457.25 | 3.75 | 0.00 | 0.00 | 0 | -2 | 0 |
| 10 Dec | 2467.20 | 3.75 | -0.25 | - | 12 | -1 | 244 |
| 9 Dec | 2495.85 | 4 | -1.00 | - | 2 | 0 | 245 |
| 6 Dec | 2506.40 | 5 | 0.00 | - | 26 | 13 | 245 |
| 5 Dec | 2522.55 | 5 | -0.50 | - | 24 | -1 | 227 |
| 4 Dec | 2494.75 | 5.5 | -0.65 | - | 43 | 1 | 228 |
| 3 Dec | 2514.20 | 6.15 | -3.35 | - | 223 | -18 | 226 |
| 2 Dec | 2457.05 | 9.5 | -4.05 | - | 199 | -27 | 245 |
| 29 Nov | 2463.15 | 13.55 | -8.95 | - | 81 | 2 | 272 |
| 28 Nov | 2437.10 | 22.5 | -6.15 | - | 82 | -20 | 269 |
| 27 Nov | 2397.80 | 28.65 | -36.55 | - | 467 | -34 | 289 |
| 26 Nov | 2150.50 | 65.2 | 22.20 | 83.08 | 1,011 | 45 | 323 |
| 25 Nov | 2257.50 | 43 | -22.00 | 77.50 | 19 | -41 | 278 |
| 22 Nov | 2228.00 | 65 | -48.80 | 84.82 | 32 | -28 | 291 |
| 21 Nov | 2183.65 | 113.8 | 100.94 | 749 | 319 | 319 | |
For Adani Enterprises Limited - strike price 1840 expiring on 26DEC2024
Delta for 1840 PE is -
Historical price for 1840 PE is as follows
On 20 Dec ADANIENT was trading at 2344.95. The strike last trading price was 2.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 77
On 19 Dec ADANIENT was trading at 2419.35. The strike last trading price was 2, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 78
On 18 Dec ADANIENT was trading at 2457.40. The strike last trading price was 1.5, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -65 which decreased total open position to 94
On 17 Dec ADANIENT was trading at 2487.60. The strike last trading price was 3.1, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 158
On 16 Dec ADANIENT was trading at 2512.40. The strike last trading price was 2.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -71 which decreased total open position to 166
On 13 Dec ADANIENT was trading at 2527.55. The strike last trading price was 3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 238
On 12 Dec ADANIENT was trading at 2504.10. The strike last trading price was 3.3, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 239
On 11 Dec ADANIENT was trading at 2457.25. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 10 Dec ADANIENT was trading at 2467.20. The strike last trading price was 3.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 244
On 9 Dec ADANIENT was trading at 2495.85. The strike last trading price was 4, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 245
On 6 Dec ADANIENT was trading at 2506.40. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 245
On 5 Dec ADANIENT was trading at 2522.55. The strike last trading price was 5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 227
On 4 Dec ADANIENT was trading at 2494.75. The strike last trading price was 5.5, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 228
On 3 Dec ADANIENT was trading at 2514.20. The strike last trading price was 6.15, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 226
On 2 Dec ADANIENT was trading at 2457.05. The strike last trading price was 9.5, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by -27 which decreased total open position to 245
On 29 Nov ADANIENT was trading at 2463.15. The strike last trading price was 13.55, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 272
On 28 Nov ADANIENT was trading at 2437.10. The strike last trading price was 22.5, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 269
On 27 Nov ADANIENT was trading at 2397.80. The strike last trading price was 28.65, which was -36.55 lower than the previous day. The implied volatity was -, the open interest changed by -34 which decreased total open position to 289
On 26 Nov ADANIENT was trading at 2150.50. The strike last trading price was 65.2, which was 22.20 higher than the previous day. The implied volatity was 83.08, the open interest changed by 45 which increased total open position to 323
On 25 Nov ADANIENT was trading at 2257.50. The strike last trading price was 43, which was -22.00 lower than the previous day. The implied volatity was 77.50, the open interest changed by -41 which decreased total open position to 278
On 22 Nov ADANIENT was trading at 2228.00. The strike last trading price was 65, which was -48.80 lower than the previous day. The implied volatity was 84.82, the open interest changed by -28 which decreased total open position to 291
On 21 Nov ADANIENT was trading at 2183.65. The strike last trading price was 113.8, which was lower than the previous day. The implied volatity was 100.94, the open interest changed by 319 which increased total open position to 319
