ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
20 Dec 2024 04:11 PM IST
| ADANIENT 26DEC2024 1800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2344.95 | 1169.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 2419.35 | 1169.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 2457.40 | 1169.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 2487.60 | 1169.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 2512.40 | 1169.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 2527.55 | 1169.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 2504.10 | 1169.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 2457.25 | 1169.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Dec | 2467.20 | 1169.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 2495.85 | 1169.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 2506.40 | 1169.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 2522.55 | 1169.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 2494.75 | 1169.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 2514.20 | 1169.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 2457.05 | 1169.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 2463.15 | 1169.35 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 2437.10 | 1169.35 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 2397.80 | 1169.35 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 2150.50 | 1169.35 | - | 0 | 0 | 0 | ||||
For Adani Enterprises Limited - strike price 1800 expiring on 26DEC2024
Delta for 1800 CE is 0.00
Historical price for 1800 CE is as follows
On 20 Dec ADANIENT was trading at 2344.95. The strike last trading price was 1169.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ADANIENT was trading at 2419.35. The strike last trading price was 1169.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ADANIENT was trading at 2457.40. The strike last trading price was 1169.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ADANIENT was trading at 2487.60. The strike last trading price was 1169.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ADANIENT was trading at 2512.40. The strike last trading price was 1169.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ADANIENT was trading at 2527.55. The strike last trading price was 1169.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ADANIENT was trading at 2504.10. The strike last trading price was 1169.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ADANIENT was trading at 2457.25. The strike last trading price was 1169.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ADANIENT was trading at 2467.20. The strike last trading price was 1169.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ADANIENT was trading at 2495.85. The strike last trading price was 1169.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ADANIENT was trading at 2506.40. The strike last trading price was 1169.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ADANIENT was trading at 2522.55. The strike last trading price was 1169.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ADANIENT was trading at 2494.75. The strike last trading price was 1169.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ADANIENT was trading at 2514.20. The strike last trading price was 1169.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ADANIENT was trading at 2457.05. The strike last trading price was 1169.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ADANIENT was trading at 2463.15. The strike last trading price was 1169.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ADANIENT was trading at 2437.10. The strike last trading price was 1169.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ADANIENT was trading at 2397.80. The strike last trading price was 1169.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ADANIENT was trading at 2150.50. The strike last trading price was 1169.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 26DEC2024 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2344.95 | 1.5 | -0.60 | - | 97 | -19 | 477 |
| 19 Dec | 2419.35 | 2.1 | -0.20 | - | 82 | -37 | 497 |
| 18 Dec | 2457.40 | 2.3 | -0.05 | - | 48 | -3 | 534 |
| 17 Dec | 2487.60 | 2.35 | -0.50 | - | 195 | -131 | 540 |
| 16 Dec | 2512.40 | 2.85 | 0.05 | - | 25 | -7 | 679 |
| 13 Dec | 2527.55 | 2.8 | -0.40 | - | 27 | -12 | 686 |
| 12 Dec | 2504.10 | 3.2 | 0.30 | - | 101 | -1 | 697 |
| 11 Dec | 2457.25 | 2.9 | -0.85 | - | 82 | 13 | 703 |
| 10 Dec | 2467.20 | 3.75 | -0.25 | - | 226 | 1 | 701 |
| 9 Dec | 2495.85 | 4 | -1.00 | - | 194 | 72 | 700 |
| 6 Dec | 2506.40 | 5 | 0.90 | - | 193 | -16 | 604 |
| 5 Dec | 2522.55 | 4.1 | -1.30 | - | 118 | 0 | 619 |
| 4 Dec | 2494.75 | 5.4 | -0.10 | - | 315 | 46 | 619 |
| 3 Dec | 2514.20 | 5.5 | -2.20 | - | 508 | -48 | 574 |
| 2 Dec | 2457.05 | 7.7 | -4.30 | - | 725 | -60 | 623 |
| 29 Nov | 2463.15 | 12 | -9.00 | - | 1,353 | 63 | 692 |
| 28 Nov | 2437.10 | 21 | -5.00 | - | 806 | 14 | 628 |
| 27 Nov | 2397.80 | 26 | -32.95 | - | 2,401 | 116 | 618 |
| 26 Nov | 2150.50 | 58.95 | 85.66 | 1,720 | 498 | 498 | |
For Adani Enterprises Limited - strike price 1800 expiring on 26DEC2024
Delta for 1800 PE is -
Historical price for 1800 PE is as follows
On 20 Dec ADANIENT was trading at 2344.95. The strike last trading price was 1.5, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 477
On 19 Dec ADANIENT was trading at 2419.35. The strike last trading price was 2.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -37 which decreased total open position to 497
On 18 Dec ADANIENT was trading at 2457.40. The strike last trading price was 2.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 534
On 17 Dec ADANIENT was trading at 2487.60. The strike last trading price was 2.35, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -131 which decreased total open position to 540
On 16 Dec ADANIENT was trading at 2512.40. The strike last trading price was 2.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 679
On 13 Dec ADANIENT was trading at 2527.55. The strike last trading price was 2.8, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 686
On 12 Dec ADANIENT was trading at 2504.10. The strike last trading price was 3.2, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 697
On 11 Dec ADANIENT was trading at 2457.25. The strike last trading price was 2.9, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 703
On 10 Dec ADANIENT was trading at 2467.20. The strike last trading price was 3.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 701
On 9 Dec ADANIENT was trading at 2495.85. The strike last trading price was 4, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 72 which increased total open position to 700
On 6 Dec ADANIENT was trading at 2506.40. The strike last trading price was 5, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 604
On 5 Dec ADANIENT was trading at 2522.55. The strike last trading price was 4.1, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 619
On 4 Dec ADANIENT was trading at 2494.75. The strike last trading price was 5.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 46 which increased total open position to 619
On 3 Dec ADANIENT was trading at 2514.20. The strike last trading price was 5.5, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by -48 which decreased total open position to 574
On 2 Dec ADANIENT was trading at 2457.05. The strike last trading price was 7.7, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by -60 which decreased total open position to 623
On 29 Nov ADANIENT was trading at 2463.15. The strike last trading price was 12, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 63 which increased total open position to 692
On 28 Nov ADANIENT was trading at 2437.10. The strike last trading price was 21, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 628
On 27 Nov ADANIENT was trading at 2397.80. The strike last trading price was 26, which was -32.95 lower than the previous day. The implied volatity was -, the open interest changed by 116 which increased total open position to 618
On 26 Nov ADANIENT was trading at 2150.50. The strike last trading price was 58.95, which was lower than the previous day. The implied volatity was 85.66, the open interest changed by 498 which increased total open position to 498
