ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
20 Dec 2024 04:11 PM IST
| ADANIENT 26DEC2024 1760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2344.95 | 1399.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 2419.35 | 1399.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 2457.40 | 1399.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 2487.60 | 1399.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 2512.40 | 1399.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 2527.55 | 1399.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 2504.10 | 1399.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 2457.25 | 1399.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 2467.20 | 1399.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 2495.85 | 1399.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 2506.40 | 1399.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 2522.55 | 1399.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 2494.75 | 1399.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 2514.20 | 1399.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 2457.05 | 1399.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 2463.15 | 1399.6 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 2437.10 | 1399.6 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 2397.80 | 1399.6 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Nov | 2150.50 | 1399.6 | - | 0 | 0 | 0 | ||||
For Adani Enterprises Limited - strike price 1760 expiring on 26DEC2024
Delta for 1760 CE is 0.00
Historical price for 1760 CE is as follows
On 20 Dec ADANIENT was trading at 2344.95. The strike last trading price was 1399.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ADANIENT was trading at 2419.35. The strike last trading price was 1399.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ADANIENT was trading at 2457.40. The strike last trading price was 1399.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ADANIENT was trading at 2487.60. The strike last trading price was 1399.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ADANIENT was trading at 2512.40. The strike last trading price was 1399.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ADANIENT was trading at 2527.55. The strike last trading price was 1399.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ADANIENT was trading at 2504.10. The strike last trading price was 1399.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ADANIENT was trading at 2457.25. The strike last trading price was 1399.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ADANIENT was trading at 2467.20. The strike last trading price was 1399.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ADANIENT was trading at 2495.85. The strike last trading price was 1399.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ADANIENT was trading at 2506.40. The strike last trading price was 1399.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ADANIENT was trading at 2522.55. The strike last trading price was 1399.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ADANIENT was trading at 2494.75. The strike last trading price was 1399.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ADANIENT was trading at 2514.20. The strike last trading price was 1399.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ADANIENT was trading at 2457.05. The strike last trading price was 1399.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ADANIENT was trading at 2463.15. The strike last trading price was 1399.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ADANIENT was trading at 2437.10. The strike last trading price was 1399.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ADANIENT was trading at 2397.80. The strike last trading price was 1399.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ADANIENT was trading at 2150.50. The strike last trading price was 1399.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 26DEC2024 1760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2344.95 | 1.25 | 0.25 | - | 8 | -5 | 63 |
| 19 Dec | 2419.35 | 1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 2457.40 | 1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 2487.60 | 1 | 0.00 | 0.00 | 0 | -6 | 0 |
| 16 Dec | 2512.40 | 1 | -0.55 | - | 30 | 0 | 74 |
| 13 Dec | 2527.55 | 1.55 | -0.45 | - | 20 | -7 | 75 |
| 12 Dec | 2504.10 | 2 | -0.60 | - | 1 | 0 | 82 |
| 11 Dec | 2457.25 | 2.6 | 0.00 | 0.00 | 0 | 1 | 0 |
| 10 Dec | 2467.20 | 2.6 | -0.30 | - | 3 | 0 | 81 |
| 9 Dec | 2495.85 | 2.9 | -1.85 | - | 1 | 0 | 81 |
| 6 Dec | 2506.40 | 4.75 | 0.00 | - | 1 | 0 | 80 |
| 5 Dec | 2522.55 | 4.75 | 0.05 | - | 1 | 0 | 81 |
| 4 Dec | 2494.75 | 4.7 | 0.05 | - | 21 | 14 | 80 |
| 3 Dec | 2514.20 | 4.65 | -2.05 | - | 10 | 1 | 69 |
| 2 Dec | 2457.05 | 6.7 | -3.60 | - | 27 | 0 | 73 |
| 29 Nov | 2463.15 | 10.3 | -6.70 | - | 77 | 2 | 74 |
| 28 Nov | 2437.10 | 17 | -6.40 | - | 13 | -6 | 73 |
| 27 Nov | 2397.80 | 23.4 | -27.45 | - | 116 | 16 | 79 |
| 26 Nov | 2150.50 | 50.85 | - | 118 | 63 | 63 | |
For Adani Enterprises Limited - strike price 1760 expiring on 26DEC2024
Delta for 1760 PE is -
Historical price for 1760 PE is as follows
On 20 Dec ADANIENT was trading at 2344.95. The strike last trading price was 1.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 63
On 19 Dec ADANIENT was trading at 2419.35. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ADANIENT was trading at 2457.40. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ADANIENT was trading at 2487.60. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 16 Dec ADANIENT was trading at 2512.40. The strike last trading price was 1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 74
On 13 Dec ADANIENT was trading at 2527.55. The strike last trading price was 1.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 75
On 12 Dec ADANIENT was trading at 2504.10. The strike last trading price was 2, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 82
On 11 Dec ADANIENT was trading at 2457.25. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Dec ADANIENT was trading at 2467.20. The strike last trading price was 2.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81
On 9 Dec ADANIENT was trading at 2495.85. The strike last trading price was 2.9, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81
On 6 Dec ADANIENT was trading at 2506.40. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 80
On 5 Dec ADANIENT was trading at 2522.55. The strike last trading price was 4.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81
On 4 Dec ADANIENT was trading at 2494.75. The strike last trading price was 4.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 80
On 3 Dec ADANIENT was trading at 2514.20. The strike last trading price was 4.65, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 69
On 2 Dec ADANIENT was trading at 2457.05. The strike last trading price was 6.7, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 73
On 29 Nov ADANIENT was trading at 2463.15. The strike last trading price was 10.3, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 74
On 28 Nov ADANIENT was trading at 2437.10. The strike last trading price was 17, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 73
On 27 Nov ADANIENT was trading at 2397.80. The strike last trading price was 23.4, which was -27.45 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 79
On 26 Nov ADANIENT was trading at 2150.50. The strike last trading price was 50.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 63 which increased total open position to 63
