ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
20 Dec 2024 04:11 PM IST
| ADANIENT 26DEC2024 1740 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2344.95 | 469.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 2419.35 | 469.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 2457.40 | 469.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 2487.60 | 469.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 2512.40 | 469.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 2527.55 | 469.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 2504.10 | 469.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 2457.25 | 469.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Dec | 2467.20 | 469.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 2495.85 | 469.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 2506.40 | 469.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 2522.55 | 469.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 2494.75 | 469.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 2514.20 | 469.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 2457.05 | 469.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 2463.15 | 469.2 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 2437.10 | 469.2 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 2397.80 | 469.2 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 2150.50 | 469.2 | - | 0 | 0 | 0 | ||||
For Adani Enterprises Limited - strike price 1740 expiring on 26DEC2024
Delta for 1740 CE is 0.00
Historical price for 1740 CE is as follows
On 20 Dec ADANIENT was trading at 2344.95. The strike last trading price was 469.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ADANIENT was trading at 2419.35. The strike last trading price was 469.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ADANIENT was trading at 2457.40. The strike last trading price was 469.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ADANIENT was trading at 2487.60. The strike last trading price was 469.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ADANIENT was trading at 2512.40. The strike last trading price was 469.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ADANIENT was trading at 2527.55. The strike last trading price was 469.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ADANIENT was trading at 2504.10. The strike last trading price was 469.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ADANIENT was trading at 2457.25. The strike last trading price was 469.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ADANIENT was trading at 2467.20. The strike last trading price was 469.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ADANIENT was trading at 2495.85. The strike last trading price was 469.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ADANIENT was trading at 2506.40. The strike last trading price was 469.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ADANIENT was trading at 2522.55. The strike last trading price was 469.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ADANIENT was trading at 2494.75. The strike last trading price was 469.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ADANIENT was trading at 2514.20. The strike last trading price was 469.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ADANIENT was trading at 2457.05. The strike last trading price was 469.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ADANIENT was trading at 2463.15. The strike last trading price was 469.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ADANIENT was trading at 2437.10. The strike last trading price was 469.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ADANIENT was trading at 2397.80. The strike last trading price was 469.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ADANIENT was trading at 2150.50. The strike last trading price was 469.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 26DEC2024 1740 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2344.95 | 2.3 | -0.05 | - | 39 | 27 | 264 |
| 19 Dec | 2419.35 | 2.35 | -0.10 | - | 27 | 17 | 237 |
| 18 Dec | 2457.40 | 2.45 | 0.00 | - | 27 | 15 | 216 |
| 17 Dec | 2487.60 | 2.45 | -0.15 | - | 45 | 5 | 201 |
| 16 Dec | 2512.40 | 2.6 | 0.00 | 0.00 | 0 | -2 | 0 |
| 13 Dec | 2527.55 | 2.6 | 0.40 | - | 9 | -1 | 197 |
| 12 Dec | 2504.10 | 2.2 | -0.80 | - | 7 | -5 | 198 |
| 11 Dec | 2457.25 | 3 | -1.50 | - | 14 | -11 | 203 |
| 10 Dec | 2467.20 | 4.5 | 1.50 | - | 87 | 62 | 214 |
| 9 Dec | 2495.85 | 3 | -0.10 | - | 21 | 4 | 157 |
| 6 Dec | 2506.40 | 3.1 | 0.00 | 0.00 | 0 | 2 | 0 |
| 5 Dec | 2522.55 | 3.1 | -0.90 | - | 12 | 3 | 154 |
| 4 Dec | 2494.75 | 4 | -0.30 | - | 32 | 3 | 152 |
| 3 Dec | 2514.20 | 4.3 | -2.05 | - | 48 | 26 | 148 |
| 2 Dec | 2457.05 | 6.35 | -3.30 | - | 76 | -21 | 124 |
| 29 Nov | 2463.15 | 9.65 | -7.40 | - | 210 | 6 | 155 |
| 28 Nov | 2437.10 | 17.05 | -5.10 | - | 70 | -12 | 149 |
| 27 Nov | 2397.80 | 22.15 | -25.85 | - | 652 | -73 | 161 |
| 26 Nov | 2150.50 | 48 | 87.43 | 433 | 238 | 238 | |
For Adani Enterprises Limited - strike price 1740 expiring on 26DEC2024
Delta for 1740 PE is -
Historical price for 1740 PE is as follows
On 20 Dec ADANIENT was trading at 2344.95. The strike last trading price was 2.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 27 which increased total open position to 264
On 19 Dec ADANIENT was trading at 2419.35. The strike last trading price was 2.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 237
On 18 Dec ADANIENT was trading at 2457.40. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 216
On 17 Dec ADANIENT was trading at 2487.60. The strike last trading price was 2.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 201
On 16 Dec ADANIENT was trading at 2512.40. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 13 Dec ADANIENT was trading at 2527.55. The strike last trading price was 2.6, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 197
On 12 Dec ADANIENT was trading at 2504.10. The strike last trading price was 2.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 198
On 11 Dec ADANIENT was trading at 2457.25. The strike last trading price was 3, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 203
On 10 Dec ADANIENT was trading at 2467.20. The strike last trading price was 4.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 62 which increased total open position to 214
On 9 Dec ADANIENT was trading at 2495.85. The strike last trading price was 3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 157
On 6 Dec ADANIENT was trading at 2506.40. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 5 Dec ADANIENT was trading at 2522.55. The strike last trading price was 3.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 154
On 4 Dec ADANIENT was trading at 2494.75. The strike last trading price was 4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 152
On 3 Dec ADANIENT was trading at 2514.20. The strike last trading price was 4.3, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 26 which increased total open position to 148
On 2 Dec ADANIENT was trading at 2457.05. The strike last trading price was 6.35, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 124
On 29 Nov ADANIENT was trading at 2463.15. The strike last trading price was 9.65, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 155
On 28 Nov ADANIENT was trading at 2437.10. The strike last trading price was 17.05, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 149
On 27 Nov ADANIENT was trading at 2397.80. The strike last trading price was 22.15, which was -25.85 lower than the previous day. The implied volatity was -, the open interest changed by -73 which decreased total open position to 161
On 26 Nov ADANIENT was trading at 2150.50. The strike last trading price was 48, which was lower than the previous day. The implied volatity was 87.43, the open interest changed by 238 which increased total open position to 238
