ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
20 Dec 2024 04:11 PM IST
| ADANIENT 26DEC2024 1720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2344.95 | 1247.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 2419.35 | 1247.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 2457.40 | 1247.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 2487.60 | 1247.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 2512.40 | 1247.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 2527.55 | 1247.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Dec | 2504.10 | 1247.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 2457.25 | 1247.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 2467.20 | 1247.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 2495.85 | 1247.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 2506.40 | 1247.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 2522.55 | 1247.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 2494.75 | 1247.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 2514.20 | 1247.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 2457.05 | 1247.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 2463.15 | 1247.45 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 2437.10 | 1247.45 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 2397.80 | 1247.45 | - | 0 | 0 | 0 | ||||
For Adani Enterprises Limited - strike price 1720 expiring on 26DEC2024
Delta for 1720 CE is 0.00
Historical price for 1720 CE is as follows
On 20 Dec ADANIENT was trading at 2344.95. The strike last trading price was 1247.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ADANIENT was trading at 2419.35. The strike last trading price was 1247.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ADANIENT was trading at 2457.40. The strike last trading price was 1247.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ADANIENT was trading at 2487.60. The strike last trading price was 1247.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ADANIENT was trading at 2512.40. The strike last trading price was 1247.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ADANIENT was trading at 2527.55. The strike last trading price was 1247.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ADANIENT was trading at 2504.10. The strike last trading price was 1247.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ADANIENT was trading at 2457.25. The strike last trading price was 1247.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ADANIENT was trading at 2467.20. The strike last trading price was 1247.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ADANIENT was trading at 2495.85. The strike last trading price was 1247.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ADANIENT was trading at 2506.40. The strike last trading price was 1247.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ADANIENT was trading at 2522.55. The strike last trading price was 1247.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ADANIENT was trading at 2494.75. The strike last trading price was 1247.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ADANIENT was trading at 2514.20. The strike last trading price was 1247.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ADANIENT was trading at 2457.05. The strike last trading price was 1247.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ADANIENT was trading at 2463.15. The strike last trading price was 1247.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ADANIENT was trading at 2437.10. The strike last trading price was 1247.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ADANIENT was trading at 2397.80. The strike last trading price was 1247.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 26DEC2024 1720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2344.95 | 1.2 | -0.70 | - | 242 | -12 | 327 |
| 19 Dec | 2419.35 | 1.9 | -0.20 | - | 32 | -16 | 338 |
| 18 Dec | 2457.40 | 2.1 | 0.20 | - | 49 | -14 | 353 |
| 17 Dec | 2487.60 | 1.9 | -0.10 | - | 32 | -12 | 367 |
| 16 Dec | 2512.40 | 2 | 0.50 | - | 76 | -13 | 380 |
| 13 Dec | 2527.55 | 1.5 | -0.50 | - | 7 | -4 | 395 |
| 12 Dec | 2504.10 | 2 | -0.80 | - | 38 | -10 | 399 |
| 11 Dec | 2457.25 | 2.8 | 0.20 | - | 74 | -10 | 409 |
| 10 Dec | 2467.20 | 2.6 | 0.15 | - | 137 | -15 | 419 |
| 9 Dec | 2495.85 | 2.45 | -0.40 | - | 65 | 5 | 434 |
| 6 Dec | 2506.40 | 2.85 | 0.30 | - | 94 | 8 | 429 |
| 5 Dec | 2522.55 | 2.55 | -1.25 | - | 200 | -26 | 421 |
| 4 Dec | 2494.75 | 3.8 | 0.10 | - | 338 | 20 | 449 |
| 3 Dec | 2514.20 | 3.7 | -1.80 | - | 232 | 0 | 430 |
| 2 Dec | 2457.05 | 5.5 | -3.45 | - | 187 | 37 | 437 |
| 29 Nov | 2463.15 | 8.95 | -7.00 | - | 309 | 26 | 406 |
| 28 Nov | 2437.10 | 15.95 | -4.05 | - | 431 | 113 | 383 |
| 27 Nov | 2397.80 | 20 | - | 374 | 269 | 269 | |
For Adani Enterprises Limited - strike price 1720 expiring on 26DEC2024
Delta for 1720 PE is -
Historical price for 1720 PE is as follows
On 20 Dec ADANIENT was trading at 2344.95. The strike last trading price was 1.2, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 327
On 19 Dec ADANIENT was trading at 2419.35. The strike last trading price was 1.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 338
On 18 Dec ADANIENT was trading at 2457.40. The strike last trading price was 2.1, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 353
On 17 Dec ADANIENT was trading at 2487.60. The strike last trading price was 1.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 367
On 16 Dec ADANIENT was trading at 2512.40. The strike last trading price was 2, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 380
On 13 Dec ADANIENT was trading at 2527.55. The strike last trading price was 1.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 395
On 12 Dec ADANIENT was trading at 2504.10. The strike last trading price was 2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 399
On 11 Dec ADANIENT was trading at 2457.25. The strike last trading price was 2.8, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 409
On 10 Dec ADANIENT was trading at 2467.20. The strike last trading price was 2.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 419
On 9 Dec ADANIENT was trading at 2495.85. The strike last trading price was 2.45, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 434
On 6 Dec ADANIENT was trading at 2506.40. The strike last trading price was 2.85, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 429
On 5 Dec ADANIENT was trading at 2522.55. The strike last trading price was 2.55, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -26 which decreased total open position to 421
On 4 Dec ADANIENT was trading at 2494.75. The strike last trading price was 3.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 449
On 3 Dec ADANIENT was trading at 2514.20. The strike last trading price was 3.7, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 430
On 2 Dec ADANIENT was trading at 2457.05. The strike last trading price was 5.5, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 37 which increased total open position to 437
On 29 Nov ADANIENT was trading at 2463.15. The strike last trading price was 8.95, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 26 which increased total open position to 406
On 28 Nov ADANIENT was trading at 2437.10. The strike last trading price was 15.95, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 113 which increased total open position to 383
On 27 Nov ADANIENT was trading at 2397.80. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by 269 which increased total open position to 269
