ACC
Acc Limited
Historical option data for ACC
03 Dec 2024 04:13 PM IST
| ACC 26DEC2024 2640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.49
Theta: -0.35
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 2291.70 | 2.7 | 0.70 | 30.28 | 85 | 52 | 53 | |||
| 29 Nov | 2222.55 | 2 | 2.00 | 31.05 | 2 | 1 | 1 | |||
| 3 Oct | 2458.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Oct | 2511.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 2513.45 | 0 | - | 0 | 0 | 0 | ||||
For Acc Limited - strike price 2640 expiring on 26DEC2024
Delta for 2640 CE is 0.04
Historical price for 2640 CE is as follows
On 3 Dec ACC was trading at 2291.70. The strike last trading price was 2.7, which was 0.70 higher than the previous day. The implied volatity was 30.28, the open interest changed by 52 which increased total open position to 53
On 29 Nov ACC was trading at 2222.55. The strike last trading price was 2, which was 2.00 higher than the previous day. The implied volatity was 31.05, the open interest changed by 1 which increased total open position to 1
On 3 Oct ACC was trading at 2458.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ACC was trading at 2511.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ACC was trading at 2513.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ACC 26DEC2024 2640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 2291.70 | 260.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 2222.55 | 260.45 | 260.45 | - | 0 | 0 | 0 |
| 3 Oct | 2458.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 2511.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2513.45 | 0 | - | 0 | 0 | 0 | |
For Acc Limited - strike price 2640 expiring on 26DEC2024
Delta for 2640 PE is 0.00
Historical price for 2640 PE is as follows
On 3 Dec ACC was trading at 2291.70. The strike last trading price was 260.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ACC was trading at 2222.55. The strike last trading price was 260.45, which was 260.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ACC was trading at 2458.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ACC was trading at 2511.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ACC was trading at 2513.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
