ACC
Acc Limited
Historical option data for ACC
20 Dec 2024 04:13 PM IST
| ACC 26DEC2024 1940 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2063.65 | 194.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 2115.35 | 194.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 2141.55 | 194.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 2198.95 | 194.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 2247.10 | 194.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 2248.05 | 194.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 2229.45 | 194.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 2250.55 | 194.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 2249.45 | 194.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 2260.50 | 194.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 2258.35 | 194.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 2267.35 | 194.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 2240.60 | 194.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 2291.70 | 194.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Dec | 2234.45 | 194.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 2222.55 | 194.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 2188.55 | 194.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 2206.70 | 194.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 2116.20 | 194.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 2145.00 | 194.4 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 22 Nov | 2089.60 | 194.4 | 46.35 | 33.12 | 2 | 0 | 1 | |||
| 21 Nov | 2027.20 | 148.05 | 39.87 | 4 | 1 | 1 | ||||
For Acc Limited - strike price 1940 expiring on 26DEC2024
Delta for 1940 CE is 0.00
Historical price for 1940 CE is as follows
On 20 Dec ACC was trading at 2063.65. The strike last trading price was 194.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ACC was trading at 2115.35. The strike last trading price was 194.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ACC was trading at 2141.55. The strike last trading price was 194.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ACC was trading at 2198.95. The strike last trading price was 194.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ACC was trading at 2247.10. The strike last trading price was 194.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ACC was trading at 2248.05. The strike last trading price was 194.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ACC was trading at 2229.45. The strike last trading price was 194.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ACC was trading at 2250.55. The strike last trading price was 194.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ACC was trading at 2249.45. The strike last trading price was 194.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ACC was trading at 2260.50. The strike last trading price was 194.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ACC was trading at 2258.35. The strike last trading price was 194.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ACC was trading at 2267.35. The strike last trading price was 194.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ACC was trading at 2240.60. The strike last trading price was 194.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ACC was trading at 2291.70. The strike last trading price was 194.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ACC was trading at 2234.45. The strike last trading price was 194.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ACC was trading at 2222.55. The strike last trading price was 194.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ACC was trading at 2188.55. The strike last trading price was 194.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ACC was trading at 2206.70. The strike last trading price was 194.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ACC was trading at 2116.20. The strike last trading price was 194.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ACC was trading at 2145.00. The strike last trading price was 194.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 22 Nov ACC was trading at 2089.60. The strike last trading price was 194.4, which was 46.35 higher than the previous day. The implied volatity was 33.12, the open interest changed by 0 which decreased total open position to 1
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 148.05, which was lower than the previous day. The implied volatity was 39.87, the open interest changed by 1 which increased total open position to 1
| ACC 26DEC2024 1940 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.38
Theta: -1.06
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2063.65 | 3.25 | 1.85 | 34.42 | 99 | -5 | 22 |
| 19 Dec | 2115.35 | 1.4 | 0.00 | 35.19 | 111 | -6 | 29 |
| 18 Dec | 2141.55 | 1.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 2198.95 | 1.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 2247.10 | 1.4 | 0.00 | 0.00 | 0 | -5 | 0 |
| 13 Dec | 2248.05 | 1.4 | -0.20 | 40.19 | 5 | 0 | 40 |
| 12 Dec | 2229.45 | 1.6 | -1.40 | 37.77 | 18 | -2 | 45 |
| 11 Dec | 2250.55 | 3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 2249.45 | 3 | 0.25 | 41.80 | 1 | 0 | 47 |
| 9 Dec | 2260.50 | 2.75 | -1.55 | 40.93 | 2 | 0 | 47 |
| 6 Dec | 2258.35 | 4.3 | 0.35 | 41.07 | 2 | 0 | 49 |
| 5 Dec | 2267.35 | 3.95 | -0.05 | 40.53 | 35 | 4 | 50 |
| 4 Dec | 2240.60 | 4 | 0.00 | 0.00 | 0 | 6 | 0 |
| 3 Dec | 2291.70 | 4 | -1.70 | 40.49 | 22 | 6 | 46 |
| 2 Dec | 2234.45 | 5.7 | -1.45 | 37.82 | 18 | 5 | 46 |
| 29 Nov | 2222.55 | 7.15 | -12.15 | 37.00 | 40 | 5 | 30 |
| 28 Nov | 2188.55 | 19.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 2206.70 | 19.3 | 0.00 | 0.00 | 0 | -10 | 0 |
| 26 Nov | 2116.20 | 19.3 | 3.80 | 35.46 | 14 | 0 | 35 |
| 25 Nov | 2145.00 | 15.5 | -16.25 | 35.28 | 18 | -4 | 25 |
| 22 Nov | 2089.60 | 31.75 | -34.80 | 38.37 | 4 | -1 | 28 |
| 21 Nov | 2027.20 | 66.55 | 43.39 | 34 | 6 | 6 | |
For Acc Limited - strike price 1940 expiring on 26DEC2024
Delta for 1940 PE is -0.08
Historical price for 1940 PE is as follows
On 20 Dec ACC was trading at 2063.65. The strike last trading price was 3.25, which was 1.85 higher than the previous day. The implied volatity was 34.42, the open interest changed by -5 which decreased total open position to 22
On 19 Dec ACC was trading at 2115.35. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was 35.19, the open interest changed by -6 which decreased total open position to 29
On 18 Dec ACC was trading at 2141.55. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ACC was trading at 2198.95. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ACC was trading at 2247.10. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 13 Dec ACC was trading at 2248.05. The strike last trading price was 1.4, which was -0.20 lower than the previous day. The implied volatity was 40.19, the open interest changed by 0 which decreased total open position to 40
On 12 Dec ACC was trading at 2229.45. The strike last trading price was 1.6, which was -1.40 lower than the previous day. The implied volatity was 37.77, the open interest changed by -2 which decreased total open position to 45
On 11 Dec ACC was trading at 2250.55. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ACC was trading at 2249.45. The strike last trading price was 3, which was 0.25 higher than the previous day. The implied volatity was 41.80, the open interest changed by 0 which decreased total open position to 47
On 9 Dec ACC was trading at 2260.50. The strike last trading price was 2.75, which was -1.55 lower than the previous day. The implied volatity was 40.93, the open interest changed by 0 which decreased total open position to 47
On 6 Dec ACC was trading at 2258.35. The strike last trading price was 4.3, which was 0.35 higher than the previous day. The implied volatity was 41.07, the open interest changed by 0 which decreased total open position to 49
On 5 Dec ACC was trading at 2267.35. The strike last trading price was 3.95, which was -0.05 lower than the previous day. The implied volatity was 40.53, the open interest changed by 4 which increased total open position to 50
On 4 Dec ACC was trading at 2240.60. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 3 Dec ACC was trading at 2291.70. The strike last trading price was 4, which was -1.70 lower than the previous day. The implied volatity was 40.49, the open interest changed by 6 which increased total open position to 46
On 2 Dec ACC was trading at 2234.45. The strike last trading price was 5.7, which was -1.45 lower than the previous day. The implied volatity was 37.82, the open interest changed by 5 which increased total open position to 46
On 29 Nov ACC was trading at 2222.55. The strike last trading price was 7.15, which was -12.15 lower than the previous day. The implied volatity was 37.00, the open interest changed by 5 which increased total open position to 30
On 28 Nov ACC was trading at 2188.55. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ACC was trading at 2206.70. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -10 which decreased total open position to 0
On 26 Nov ACC was trading at 2116.20. The strike last trading price was 19.3, which was 3.80 higher than the previous day. The implied volatity was 35.46, the open interest changed by 0 which decreased total open position to 35
On 25 Nov ACC was trading at 2145.00. The strike last trading price was 15.5, which was -16.25 lower than the previous day. The implied volatity was 35.28, the open interest changed by -4 which decreased total open position to 25
On 22 Nov ACC was trading at 2089.60. The strike last trading price was 31.75, which was -34.80 lower than the previous day. The implied volatity was 38.37, the open interest changed by -1 which decreased total open position to 28
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 66.55, which was lower than the previous day. The implied volatity was 43.39, the open interest changed by 6 which increased total open position to 6
