ACC
Acc Limited
Historical option data for ACC
20 Dec 2024 04:13 PM IST
| ACC 26DEC2024 1900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2063.65 | 349.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 2115.35 | 349.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 2141.55 | 349.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 2198.95 | 349.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 2247.10 | 349.35 | 103.45 | - | 3 | 0 | 1 | |||
| 13 Dec | 2248.05 | 245.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 2229.45 | 245.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 2250.55 | 245.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 2249.45 | 245.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 2260.50 | 245.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 2258.35 | 245.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 2267.35 | 245.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 2240.60 | 245.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 2291.70 | 245.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Dec | 2234.45 | 245.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 2222.55 | 245.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 2188.55 | 245.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 2206.70 | 245.9 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 26 Nov | 2116.20 | 245.9 | -206.05 | 36.69 | 1 | 0 | 0 | |||
| 25 Nov | 2145.00 | 451.95 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 2089.60 | 451.95 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 2027.20 | 451.95 | - | 0 | 0 | 0 | ||||
For Acc Limited - strike price 1900 expiring on 26DEC2024
Delta for 1900 CE is 0.00
Historical price for 1900 CE is as follows
On 20 Dec ACC was trading at 2063.65. The strike last trading price was 349.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ACC was trading at 2115.35. The strike last trading price was 349.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ACC was trading at 2141.55. The strike last trading price was 349.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ACC was trading at 2198.95. The strike last trading price was 349.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ACC was trading at 2247.10. The strike last trading price was 349.35, which was 103.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Dec ACC was trading at 2248.05. The strike last trading price was 245.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ACC was trading at 2229.45. The strike last trading price was 245.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ACC was trading at 2250.55. The strike last trading price was 245.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ACC was trading at 2249.45. The strike last trading price was 245.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ACC was trading at 2260.50. The strike last trading price was 245.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ACC was trading at 2258.35. The strike last trading price was 245.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ACC was trading at 2267.35. The strike last trading price was 245.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ACC was trading at 2240.60. The strike last trading price was 245.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ACC was trading at 2291.70. The strike last trading price was 245.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ACC was trading at 2234.45. The strike last trading price was 245.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ACC was trading at 2222.55. The strike last trading price was 245.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ACC was trading at 2188.55. The strike last trading price was 245.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ACC was trading at 2206.70. The strike last trading price was 245.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Nov ACC was trading at 2116.20. The strike last trading price was 245.9, which was -206.05 lower than the previous day. The implied volatity was 36.69, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ACC was trading at 2145.00. The strike last trading price was 451.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ACC was trading at 2089.60. The strike last trading price was 451.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 451.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ACC 26DEC2024 1900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.25
Theta: -0.79
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2063.65 | 1.95 | 1.05 | 38.65 | 13 | 1 | 105 |
| 19 Dec | 2115.35 | 0.9 | 0.05 | 39.07 | 2 | 0 | 104 |
| 18 Dec | 2141.55 | 0.85 | 0.10 | 40.00 | 24 | -5 | 104 |
| 17 Dec | 2198.95 | 0.75 | -0.15 | 43.56 | 32 | 0 | 114 |
| 16 Dec | 2247.10 | 0.9 | 0.00 | 47.20 | 11 | 0 | 114 |
| 13 Dec | 2248.05 | 0.9 | -0.50 | 42.06 | 49 | -22 | 114 |
| 12 Dec | 2229.45 | 1.4 | -0.10 | 41.28 | 32 | -18 | 137 |
| 11 Dec | 2250.55 | 1.5 | -0.30 | 43.03 | 10 | 3 | 156 |
| 10 Dec | 2249.45 | 1.8 | -0.70 | 42.57 | 74 | 8 | 152 |
| 9 Dec | 2260.50 | 2.5 | 0.30 | 44.89 | 15 | -3 | 145 |
| 6 Dec | 2258.35 | 2.2 | -0.45 | 40.16 | 30 | -11 | 148 |
| 5 Dec | 2267.35 | 2.65 | -0.85 | 41.57 | 123 | -7 | 157 |
| 4 Dec | 2240.60 | 3.5 | 1.00 | 40.68 | 59 | 16 | 165 |
| 3 Dec | 2291.70 | 2.5 | -1.45 | 40.87 | 132 | -5 | 145 |
| 2 Dec | 2234.45 | 3.95 | -1.20 | 38.97 | 103 | -11 | 153 |
| 29 Nov | 2222.55 | 5.15 | -2.10 | 38.25 | 228 | 50 | 165 |
| 28 Nov | 2188.55 | 7.25 | -1.20 | 37.47 | 49 | 11 | 114 |
| 27 Nov | 2206.70 | 8.45 | -7.55 | 39.58 | 120 | 6 | 103 |
| 26 Nov | 2116.20 | 16 | -0.30 | 37.99 | 41 | 2 | 98 |
| 25 Nov | 2145.00 | 16.3 | -4.70 | 40.52 | 41 | 18 | 96 |
| 22 Nov | 2089.60 | 21 | -33.00 | 37.16 | 147 | 19 | 97 |
| 21 Nov | 2027.20 | 54 | 44.27 | 248 | 77 | 77 | |
For Acc Limited - strike price 1900 expiring on 26DEC2024
Delta for 1900 PE is -0.05
Historical price for 1900 PE is as follows
On 20 Dec ACC was trading at 2063.65. The strike last trading price was 1.95, which was 1.05 higher than the previous day. The implied volatity was 38.65, the open interest changed by 1 which increased total open position to 105
On 19 Dec ACC was trading at 2115.35. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was 39.07, the open interest changed by 0 which decreased total open position to 104
On 18 Dec ACC was trading at 2141.55. The strike last trading price was 0.85, which was 0.10 higher than the previous day. The implied volatity was 40.00, the open interest changed by -5 which decreased total open position to 104
On 17 Dec ACC was trading at 2198.95. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 43.56, the open interest changed by 0 which decreased total open position to 114
On 16 Dec ACC was trading at 2247.10. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 47.20, the open interest changed by 0 which decreased total open position to 114
On 13 Dec ACC was trading at 2248.05. The strike last trading price was 0.9, which was -0.50 lower than the previous day. The implied volatity was 42.06, the open interest changed by -22 which decreased total open position to 114
On 12 Dec ACC was trading at 2229.45. The strike last trading price was 1.4, which was -0.10 lower than the previous day. The implied volatity was 41.28, the open interest changed by -18 which decreased total open position to 137
On 11 Dec ACC was trading at 2250.55. The strike last trading price was 1.5, which was -0.30 lower than the previous day. The implied volatity was 43.03, the open interest changed by 3 which increased total open position to 156
On 10 Dec ACC was trading at 2249.45. The strike last trading price was 1.8, which was -0.70 lower than the previous day. The implied volatity was 42.57, the open interest changed by 8 which increased total open position to 152
On 9 Dec ACC was trading at 2260.50. The strike last trading price was 2.5, which was 0.30 higher than the previous day. The implied volatity was 44.89, the open interest changed by -3 which decreased total open position to 145
On 6 Dec ACC was trading at 2258.35. The strike last trading price was 2.2, which was -0.45 lower than the previous day. The implied volatity was 40.16, the open interest changed by -11 which decreased total open position to 148
On 5 Dec ACC was trading at 2267.35. The strike last trading price was 2.65, which was -0.85 lower than the previous day. The implied volatity was 41.57, the open interest changed by -7 which decreased total open position to 157
On 4 Dec ACC was trading at 2240.60. The strike last trading price was 3.5, which was 1.00 higher than the previous day. The implied volatity was 40.68, the open interest changed by 16 which increased total open position to 165
On 3 Dec ACC was trading at 2291.70. The strike last trading price was 2.5, which was -1.45 lower than the previous day. The implied volatity was 40.87, the open interest changed by -5 which decreased total open position to 145
On 2 Dec ACC was trading at 2234.45. The strike last trading price was 3.95, which was -1.20 lower than the previous day. The implied volatity was 38.97, the open interest changed by -11 which decreased total open position to 153
On 29 Nov ACC was trading at 2222.55. The strike last trading price was 5.15, which was -2.10 lower than the previous day. The implied volatity was 38.25, the open interest changed by 50 which increased total open position to 165
On 28 Nov ACC was trading at 2188.55. The strike last trading price was 7.25, which was -1.20 lower than the previous day. The implied volatity was 37.47, the open interest changed by 11 which increased total open position to 114
On 27 Nov ACC was trading at 2206.70. The strike last trading price was 8.45, which was -7.55 lower than the previous day. The implied volatity was 39.58, the open interest changed by 6 which increased total open position to 103
On 26 Nov ACC was trading at 2116.20. The strike last trading price was 16, which was -0.30 lower than the previous day. The implied volatity was 37.99, the open interest changed by 2 which increased total open position to 98
On 25 Nov ACC was trading at 2145.00. The strike last trading price was 16.3, which was -4.70 lower than the previous day. The implied volatity was 40.52, the open interest changed by 18 which increased total open position to 96
On 22 Nov ACC was trading at 2089.60. The strike last trading price was 21, which was -33.00 lower than the previous day. The implied volatity was 37.16, the open interest changed by 19 which increased total open position to 97
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 54, which was lower than the previous day. The implied volatity was 44.27, the open interest changed by 77 which increased total open position to 77
