ACC
Acc Limited
Historical option data for ACC
20 Dec 2024 04:13 PM IST
| ACC 26DEC2024 1880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2063.65 | 638.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 2141.55 | 638.05 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 2198.95 | 638.05 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 2247.10 | 638.05 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 2248.05 | 638.05 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 2229.45 | 638.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 2250.55 | 638.05 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Dec | 2249.45 | 638.05 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 2260.50 | 638.05 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 2258.35 | 638.05 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 2267.35 | 638.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 2240.60 | 638.05 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 2291.70 | 638.05 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 2234.45 | 638.05 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 2222.55 | 638.05 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 2188.55 | 638.05 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 2206.70 | 638.05 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 2116.20 | 638.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 2145.00 | 638.05 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 2089.60 | 638.05 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 2027.20 | 638.05 | - | 0 | 0 | 0 | ||||
For Acc Limited - strike price 1880 expiring on 26DEC2024
Delta for 1880 CE is -
Historical price for 1880 CE is as follows
On 20 Dec ACC was trading at 2063.65. The strike last trading price was 638.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ACC was trading at 2141.55. The strike last trading price was 638.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ACC was trading at 2198.95. The strike last trading price was 638.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ACC was trading at 2247.10. The strike last trading price was 638.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ACC was trading at 2248.05. The strike last trading price was 638.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ACC was trading at 2229.45. The strike last trading price was 638.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ACC was trading at 2250.55. The strike last trading price was 638.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ACC was trading at 2249.45. The strike last trading price was 638.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ACC was trading at 2260.50. The strike last trading price was 638.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ACC was trading at 2258.35. The strike last trading price was 638.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ACC was trading at 2267.35. The strike last trading price was 638.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ACC was trading at 2240.60. The strike last trading price was 638.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ACC was trading at 2291.70. The strike last trading price was 638.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ACC was trading at 2234.45. The strike last trading price was 638.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ACC was trading at 2222.55. The strike last trading price was 638.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ACC was trading at 2188.55. The strike last trading price was 638.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ACC was trading at 2206.70. The strike last trading price was 638.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ACC was trading at 2116.20. The strike last trading price was 638.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ACC was trading at 2145.00. The strike last trading price was 638.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ACC was trading at 2089.60. The strike last trading price was 638.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 638.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ACC 26DEC2024 1880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2063.65 | 11.75 | 0.00 | 18.92 | 0 | 0 | 0 |
| 18 Dec | 2141.55 | 11.75 | 0.00 | 22.29 | 0 | 0 | 0 |
| 17 Dec | 2198.95 | 11.75 | 0.00 | 24.64 | 0 | 0 | 0 |
| 16 Dec | 2247.10 | 11.75 | 0.00 | 26.54 | 0 | 0 | 0 |
| 13 Dec | 2248.05 | 11.75 | 0.00 | 24.27 | 0 | 0 | 0 |
| 12 Dec | 2229.45 | 11.75 | 0.00 | 22.12 | 0 | 0 | 0 |
| 11 Dec | 2250.55 | 11.75 | 0.00 | 22.33 | 0 | 0 | 0 |
| 10 Dec | 2249.45 | 11.75 | 0.00 | 21.88 | 0 | 0 | 0 |
| 9 Dec | 2260.50 | 11.75 | 0.00 | 22.10 | 0 | 0 | 0 |
| 6 Dec | 2258.35 | 11.75 | 0.00 | 20.13 | 0 | 0 | 0 |
| 5 Dec | 2267.35 | 11.75 | 0.00 | 20.00 | 0 | 0 | 0 |
| 4 Dec | 2240.60 | 11.75 | 0.00 | 18.14 | 0 | 0 | 0 |
| 3 Dec | 2291.70 | 11.75 | 0.00 | 20.21 | 0 | 0 | 0 |
| 2 Dec | 2234.45 | 11.75 | 0.00 | 17.46 | 0 | 0 | 0 |
| 29 Nov | 2222.55 | 11.75 | 0.00 | 15.62 | 0 | 0 | 0 |
| 28 Nov | 2188.55 | 11.75 | 0.00 | 14.49 | 0 | 0 | 0 |
| 27 Nov | 2206.70 | 11.75 | 0.00 | 14.76 | 0 | 0 | 0 |
| 26 Nov | 2116.20 | 11.75 | 0.00 | 11.05 | 0 | 0 | 0 |
| 25 Nov | 2145.00 | 11.75 | 0.00 | 11.87 | 0 | 0 | 0 |
| 22 Nov | 2089.60 | 11.75 | 0.00 | 9.84 | 0 | 0 | 0 |
| 21 Nov | 2027.20 | 11.75 | 6.69 | 0 | 0 | 0 | |
For Acc Limited - strike price 1880 expiring on 26DEC2024
Delta for 1880 PE is -0.00
Historical price for 1880 PE is as follows
On 20 Dec ACC was trading at 2063.65. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was 18.92, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ACC was trading at 2141.55. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was 22.29, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ACC was trading at 2198.95. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was 24.64, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ACC was trading at 2247.10. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was 26.54, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ACC was trading at 2248.05. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was 24.27, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ACC was trading at 2229.45. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was 22.12, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ACC was trading at 2250.55. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was 22.33, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ACC was trading at 2249.45. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was 21.88, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ACC was trading at 2260.50. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was 22.10, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ACC was trading at 2258.35. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was 20.13, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ACC was trading at 2267.35. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was 20.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ACC was trading at 2240.60. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was 18.14, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ACC was trading at 2291.70. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was 20.21, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ACC was trading at 2234.45. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was 17.46, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ACC was trading at 2222.55. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was 15.62, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ACC was trading at 2188.55. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was 14.49, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ACC was trading at 2206.70. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was 14.76, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ACC was trading at 2116.20. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was 11.05, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ACC was trading at 2145.00. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was 11.87, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ACC was trading at 2089.60. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was 9.84, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 11.75, which was lower than the previous day. The implied volatity was 6.69, the open interest changed by 0 which decreased total open position to 0
