`
[--[65.84.65.76]--]
ACC
Acc Limited

2063.65 -51.70 (-2.44%)

Back to Option Chain


Historical option data for ACC

20 Dec 2024 04:13 PM IST
ACC 26DEC2024 1860 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 2063.65 488.5 0.00 0.00 0 0 0
18 Dec 2141.55 488.5 0.00 0.00 0 0 0
17 Dec 2198.95 488.5 0.00 0.00 0 0 0
16 Dec 2247.10 488.5 0.00 0.00 0 0 0
13 Dec 2248.05 488.5 0.00 0.00 0 0 0
12 Dec 2229.45 488.5 0.00 0.00 0 0 0
11 Dec 2250.55 488.5 0.00 0.00 0 0 0
10 Dec 2249.45 488.5 0.00 0.00 0 0 0
9 Dec 2260.50 488.5 0.00 0.00 0 0 0
6 Dec 2258.35 488.5 0.00 0.00 0 0 0
5 Dec 2267.35 488.5 0.00 0.00 0 0 0
4 Dec 2240.60 488.5 0.00 0.00 0 0 0
3 Dec 2291.70 488.5 0.00 0.00 0 0 0
2 Dec 2234.45 488.5 0.00 0.00 0 0 0
29 Nov 2222.55 488.5 0.00 - 0 0 0
28 Nov 2188.55 488.5 0.00 - 0 0 0
27 Nov 2206.70 488.5 0.00 - 0 0 0
26 Nov 2116.20 488.5 0.00 - 0 0 0
25 Nov 2145.00 488.5 0.00 - 0 0 0
22 Nov 2089.60 488.5 488.50 - 0 0 0
21 Nov 2027.20 0 - 0 0 0


For Acc Limited - strike price 1860 expiring on 26DEC2024

Delta for 1860 CE is 0.00

Historical price for 1860 CE is as follows

On 20 Dec ACC was trading at 2063.65. The strike last trading price was 488.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec ACC was trading at 2141.55. The strike last trading price was 488.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Dec ACC was trading at 2198.95. The strike last trading price was 488.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Dec ACC was trading at 2247.10. The strike last trading price was 488.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Dec ACC was trading at 2248.05. The strike last trading price was 488.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Dec ACC was trading at 2229.45. The strike last trading price was 488.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec ACC was trading at 2250.55. The strike last trading price was 488.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec ACC was trading at 2249.45. The strike last trading price was 488.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec ACC was trading at 2260.50. The strike last trading price was 488.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec ACC was trading at 2258.35. The strike last trading price was 488.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec ACC was trading at 2267.35. The strike last trading price was 488.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec ACC was trading at 2240.60. The strike last trading price was 488.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec ACC was trading at 2291.70. The strike last trading price was 488.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec ACC was trading at 2234.45. The strike last trading price was 488.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov ACC was trading at 2222.55. The strike last trading price was 488.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov ACC was trading at 2188.55. The strike last trading price was 488.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov ACC was trading at 2206.70. The strike last trading price was 488.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov ACC was trading at 2116.20. The strike last trading price was 488.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov ACC was trading at 2145.00. The strike last trading price was 488.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov ACC was trading at 2089.60. The strike last trading price was 488.5, which was 488.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov ACC was trading at 2027.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


ACC 26DEC2024 1860 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 2063.65 7.45 0.00 0.00 0 0 0
18 Dec 2141.55 7.45 0.00 0.00 0 0 0
17 Dec 2198.95 7.45 0.00 0.00 0 0 0
16 Dec 2247.10 7.45 0.00 0.00 0 0 0
13 Dec 2248.05 7.45 0.00 0.00 0 0 0
12 Dec 2229.45 7.45 0.00 0.00 0 0 0
11 Dec 2250.55 7.45 0.00 0.00 0 0 0
10 Dec 2249.45 7.45 0.00 0.00 0 0 0
9 Dec 2260.50 7.45 0.00 0.00 0 0 0
6 Dec 2258.35 7.45 0.00 0.00 0 0 0
5 Dec 2267.35 7.45 0.00 0.00 0 0 0
4 Dec 2240.60 7.45 0.00 0.00 0 0 0
3 Dec 2291.70 7.45 0.00 0.00 0 0 0
2 Dec 2234.45 7.45 0.00 0.00 0 0 0
29 Nov 2222.55 7.45 0.00 17.40 0 0 0
28 Nov 2188.55 7.45 0.00 15.07 0 0 0
27 Nov 2206.70 7.45 0.00 15.32 0 0 0
26 Nov 2116.20 7.45 0.00 11.81 0 0 0
25 Nov 2145.00 7.45 0.00 13.33 0 0 0
22 Nov 2089.60 7.45 0.00 10.59 0 0 0
21 Nov 2027.20 7.45 7.53 0 0 0


For Acc Limited - strike price 1860 expiring on 26DEC2024

Delta for 1860 PE is 0.00

Historical price for 1860 PE is as follows

On 20 Dec ACC was trading at 2063.65. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec ACC was trading at 2141.55. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Dec ACC was trading at 2198.95. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Dec ACC was trading at 2247.10. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Dec ACC was trading at 2248.05. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Dec ACC was trading at 2229.45. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec ACC was trading at 2250.55. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec ACC was trading at 2249.45. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec ACC was trading at 2260.50. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec ACC was trading at 2258.35. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec ACC was trading at 2267.35. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec ACC was trading at 2240.60. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec ACC was trading at 2291.70. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec ACC was trading at 2234.45. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov ACC was trading at 2222.55. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was 17.40, the open interest changed by 0 which decreased total open position to 0


On 28 Nov ACC was trading at 2188.55. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was 15.07, the open interest changed by 0 which decreased total open position to 0


On 27 Nov ACC was trading at 2206.70. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was 15.32, the open interest changed by 0 which decreased total open position to 0


On 26 Nov ACC was trading at 2116.20. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was 11.81, the open interest changed by 0 which decreased total open position to 0


On 25 Nov ACC was trading at 2145.00. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was 13.33, the open interest changed by 0 which decreased total open position to 0


On 22 Nov ACC was trading at 2089.60. The strike last trading price was 7.45, which was 0.00 lower than the previous day. The implied volatity was 10.59, the open interest changed by 0 which decreased total open position to 0


On 21 Nov ACC was trading at 2027.20. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was 7.53, the open interest changed by 0 which decreased total open position to 0