ACC
Acc Limited
Historical option data for ACC
20 Dec 2024 04:13 PM IST
| ACC 26DEC2024 1800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2063.65 | 380 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 2198.95 | 380 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 2247.10 | 380 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 2248.05 | 380 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 2229.45 | 380 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 2250.55 | 380 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 2249.45 | 380 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 2260.50 | 380 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 2258.35 | 380 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 2267.35 | 380 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 2240.60 | 380 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 2291.70 | 380 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 2234.45 | 380 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 2222.55 | 380 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 2188.55 | 380 | 0.00 | 0.00 | 0 | -1 | 0 | |||
|
|
||||||||||
| 27 Nov | 2206.70 | 380 | 55.00 | - | 1 | 0 | 1 | |||
| 26 Nov | 2116.20 | 325 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 2145.00 | 325 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 2089.60 | 325 | 325.00 | 43.66 | 1 | 0 | 0 | |||
| 21 Nov | 2027.20 | 0 | - | 0 | 0 | 0 | ||||
For Acc Limited - strike price 1800 expiring on 26DEC2024
Delta for 1800 CE is 0.00
Historical price for 1800 CE is as follows
On 20 Dec ACC was trading at 2063.65. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ACC was trading at 2198.95. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ACC was trading at 2247.10. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ACC was trading at 2248.05. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ACC was trading at 2229.45. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ACC was trading at 2250.55. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ACC was trading at 2249.45. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ACC was trading at 2260.50. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ACC was trading at 2258.35. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ACC was trading at 2267.35. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ACC was trading at 2240.60. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ACC was trading at 2291.70. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ACC was trading at 2234.45. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ACC was trading at 2222.55. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ACC was trading at 2188.55. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 27 Nov ACC was trading at 2206.70. The strike last trading price was 380, which was 55.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Nov ACC was trading at 2116.20. The strike last trading price was 325, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ACC was trading at 2145.00. The strike last trading price was 325, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ACC was trading at 2089.60. The strike last trading price was 325, which was 325.00 higher than the previous day. The implied volatity was 43.66, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ACC 26DEC2024 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.14
Theta: -0.61
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2063.65 | 1.2 | 0.50 | 53.88 | 4 | -2 | 158 |
| 17 Dec | 2198.95 | 0.7 | 0.15 | - | 60 | -47 | 165 |
| 16 Dec | 2247.10 | 0.55 | 0.05 | - | 16 | -10 | 213 |
| 13 Dec | 2248.05 | 0.5 | -0.10 | 49.94 | 18 | -10 | 223 |
| 12 Dec | 2229.45 | 0.6 | -0.15 | 47.13 | 26 | -18 | 233 |
| 11 Dec | 2250.55 | 0.75 | 0.05 | 48.71 | 12 | -4 | 251 |
| 10 Dec | 2249.45 | 0.7 | -0.30 | 47.02 | 26 | -10 | 256 |
| 9 Dec | 2260.50 | 1 | 0.00 | 49.06 | 7 | 1 | 270 |
| 6 Dec | 2258.35 | 1 | -0.25 | 44.80 | 2 | 0 | 269 |
| 5 Dec | 2267.35 | 1.25 | -1.15 | 46.08 | 15 | -1 | 269 |
| 4 Dec | 2240.60 | 2.4 | 1.15 | 47.66 | 12 | 0 | 270 |
| 3 Dec | 2291.70 | 1.25 | -0.60 | 45.42 | 66 | -13 | 271 |
| 2 Dec | 2234.45 | 1.85 | -0.45 | 43.14 | 120 | 70 | 287 |
| 29 Nov | 2222.55 | 2.3 | -1.55 | 41.65 | 152 | 38 | 217 |
| 28 Nov | 2188.55 | 3.85 | 0.35 | 42.07 | 108 | 33 | 177 |
| 27 Nov | 2206.70 | 3.5 | -2.50 | 41.76 | 118 | 33 | 148 |
| 26 Nov | 2116.20 | 6 | -3.00 | 38.60 | 36 | 5 | 115 |
| 25 Nov | 2145.00 | 9 | -5.00 | 44.91 | 38 | 35 | 110 |
| 22 Nov | 2089.60 | 14 | -16.05 | 43.43 | 110 | 39 | 114 |
| 21 Nov | 2027.20 | 30.05 | 46.12 | 209 | 73 | 73 | |
For Acc Limited - strike price 1800 expiring on 26DEC2024
Delta for 1800 PE is -0.02
Historical price for 1800 PE is as follows
On 20 Dec ACC was trading at 2063.65. The strike last trading price was 1.2, which was 0.50 higher than the previous day. The implied volatity was 53.88, the open interest changed by -2 which decreased total open position to 158
On 17 Dec ACC was trading at 2198.95. The strike last trading price was 0.7, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -47 which decreased total open position to 165
On 16 Dec ACC was trading at 2247.10. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 213
On 13 Dec ACC was trading at 2248.05. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 49.94, the open interest changed by -10 which decreased total open position to 223
On 12 Dec ACC was trading at 2229.45. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 47.13, the open interest changed by -18 which decreased total open position to 233
On 11 Dec ACC was trading at 2250.55. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was 48.71, the open interest changed by -4 which decreased total open position to 251
On 10 Dec ACC was trading at 2249.45. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was 47.02, the open interest changed by -10 which decreased total open position to 256
On 9 Dec ACC was trading at 2260.50. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 49.06, the open interest changed by 1 which increased total open position to 270
On 6 Dec ACC was trading at 2258.35. The strike last trading price was 1, which was -0.25 lower than the previous day. The implied volatity was 44.80, the open interest changed by 0 which decreased total open position to 269
On 5 Dec ACC was trading at 2267.35. The strike last trading price was 1.25, which was -1.15 lower than the previous day. The implied volatity was 46.08, the open interest changed by -1 which decreased total open position to 269
On 4 Dec ACC was trading at 2240.60. The strike last trading price was 2.4, which was 1.15 higher than the previous day. The implied volatity was 47.66, the open interest changed by 0 which decreased total open position to 270
On 3 Dec ACC was trading at 2291.70. The strike last trading price was 1.25, which was -0.60 lower than the previous day. The implied volatity was 45.42, the open interest changed by -13 which decreased total open position to 271
On 2 Dec ACC was trading at 2234.45. The strike last trading price was 1.85, which was -0.45 lower than the previous day. The implied volatity was 43.14, the open interest changed by 70 which increased total open position to 287
On 29 Nov ACC was trading at 2222.55. The strike last trading price was 2.3, which was -1.55 lower than the previous day. The implied volatity was 41.65, the open interest changed by 38 which increased total open position to 217
On 28 Nov ACC was trading at 2188.55. The strike last trading price was 3.85, which was 0.35 higher than the previous day. The implied volatity was 42.07, the open interest changed by 33 which increased total open position to 177
On 27 Nov ACC was trading at 2206.70. The strike last trading price was 3.5, which was -2.50 lower than the previous day. The implied volatity was 41.76, the open interest changed by 33 which increased total open position to 148
On 26 Nov ACC was trading at 2116.20. The strike last trading price was 6, which was -3.00 lower than the previous day. The implied volatity was 38.60, the open interest changed by 5 which increased total open position to 115
On 25 Nov ACC was trading at 2145.00. The strike last trading price was 9, which was -5.00 lower than the previous day. The implied volatity was 44.91, the open interest changed by 35 which increased total open position to 110
On 22 Nov ACC was trading at 2089.60. The strike last trading price was 14, which was -16.05 lower than the previous day. The implied volatity was 43.43, the open interest changed by 39 which increased total open position to 114
On 21 Nov ACC was trading at 2027.20. The strike last trading price was 30.05, which was lower than the previous day. The implied volatity was 46.12, the open interest changed by 73 which increased total open position to 73
