ABFRL
Aditya Birla Fashion & Rt
Historical option data for ABFRL
02 Jan 2025 04:11 PM IST
| ABFRL 30JAN2025 340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 2 Jan | 282.60 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Jan | 281.85 | 0.25 | -0.10 | 31.97 | 1 | 0 | 0 | |||
| 30 Dec | 277.90 | 0.35 | 0.10 | 34.72 | 5 | 0 | 7 | |||
| 27 Dec | 282.00 | 0.25 | 0.15 | 29.59 | 1 | 0 | 7 | |||
| 26 Dec | 282.30 | 0.1 | -0.25 | 25.66 | 1 | 0 | 6 | |||
| 24 Dec | 282.85 | 0.35 | 0.10 | 29.65 | 5 | 0 | 1 | |||
|
|
||||||||||
| 23 Dec | 282.20 | 0.25 | -17.05 | 27.61 | 1 | 0 | 0 | |||
| 19 Dec | 290.30 | 17.3 | 0.00 | 12.55 | 0 | 0 | 0 | |||
| 18 Dec | 292.70 | 17.3 | 0.00 | 11.72 | 0 | 0 | 0 | |||
| 17 Dec | 295.15 | 17.3 | 0.00 | 10.32 | 0 | 0 | 0 | |||
| 16 Dec | 300.20 | 17.3 | 0.00 | 9.05 | 0 | 0 | 0 | |||
| 2 Dec | 322.20 | 17.3 | 0.00 | 2.95 | 0 | 0 | 0 | |||
| 28 Nov | 315.70 | 17.3 | -660.75 | 4.07 | 0 | 0 | 0 | |||
| 27 Nov | 308.90 | 678.05 | 0.00 | 5.47 | 0 | 0 | 0 | |||
| 26 Nov | 307.45 | 678.05 | 0.00 | 5.74 | 0 | 0 | 0 | |||
| 25 Nov | 298.65 | 678.05 | 0.00 | 7.74 | 0 | 0 | 0 | |||
| 18 Nov | 291.55 | 678.05 | 0.00 | 8.46 | 0 | 0 | 0 | |||
| 13 Nov | 290.10 | 678.05 | 0.00 | 8.44 | 0 | 0 | 0 | |||
| 12 Nov | 293.85 | 678.05 | 0.00 | 7.57 | 0 | 0 | 0 | |||
| 11 Nov | 298.20 | 678.05 | 0.00 | 6.92 | 0 | 0 | 0 | |||
| 8 Nov | 297.15 | 678.05 | 0.00 | 5.85 | 0 | 0 | 0 | |||
| 7 Nov | 296.75 | 678.05 | 0.00 | 6.81 | 0 | 0 | 0 | |||
| 6 Nov | 300.20 | 678.05 | 0.00 | 6.08 | 0 | 0 | 0 | |||
| 5 Nov | 302.30 | 678.05 | 0.00 | 5.66 | 0 | 0 | 0 | |||
| 4 Nov | 300.15 | 678.05 | 5.90 | 0 | 0 | 0 | ||||
For Aditya Birla Fashion & Rt - strike price 340 expiring on 30JAN2025
Delta for 340 CE is 0.00
Historical price for 340 CE is as follows
On 2 Jan ABFRL was trading at 282.60. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ABFRL was trading at 281.85. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 31.97, the open interest changed by 0 which decreased total open position to 0
On 30 Dec ABFRL was trading at 277.90. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was 34.72, the open interest changed by 0 which decreased total open position to 7
On 27 Dec ABFRL was trading at 282.00. The strike last trading price was 0.25, which was 0.15 higher than the previous day. The implied volatity was 29.59, the open interest changed by 0 which decreased total open position to 7
On 26 Dec ABFRL was trading at 282.30. The strike last trading price was 0.1, which was -0.25 lower than the previous day. The implied volatity was 25.66, the open interest changed by 0 which decreased total open position to 6
On 24 Dec ABFRL was trading at 282.85. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was 29.65, the open interest changed by 0 which decreased total open position to 1
On 23 Dec ABFRL was trading at 282.20. The strike last trading price was 0.25, which was -17.05 lower than the previous day. The implied volatity was 27.61, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ABFRL was trading at 290.30. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was 12.55, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ABFRL was trading at 292.70. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was 11.72, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ABFRL was trading at 295.15. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was 10.32, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ABFRL was trading at 300.20. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was 9.05, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ABFRL was trading at 322.20. The strike last trading price was 17.3, which was 0.00 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ABFRL was trading at 315.70. The strike last trading price was 17.3, which was -660.75 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ABFRL was trading at 308.90. The strike last trading price was 678.05, which was 0.00 lower than the previous day. The implied volatity was 5.47, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ABFRL was trading at 307.45. The strike last trading price was 678.05, which was 0.00 lower than the previous day. The implied volatity was 5.74, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ABFRL was trading at 298.65. The strike last trading price was 678.05, which was 0.00 lower than the previous day. The implied volatity was 7.74, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ABFRL was trading at 291.55. The strike last trading price was 678.05, which was 0.00 lower than the previous day. The implied volatity was 8.46, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ABFRL was trading at 290.10. The strike last trading price was 678.05, which was 0.00 lower than the previous day. The implied volatity was 8.44, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ABFRL was trading at 293.85. The strike last trading price was 678.05, which was 0.00 lower than the previous day. The implied volatity was 7.57, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ABFRL was trading at 298.20. The strike last trading price was 678.05, which was 0.00 lower than the previous day. The implied volatity was 6.92, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ABFRL was trading at 297.15. The strike last trading price was 678.05, which was 0.00 lower than the previous day. The implied volatity was 5.85, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ABFRL was trading at 296.75. The strike last trading price was 678.05, which was 0.00 lower than the previous day. The implied volatity was 6.81, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ABFRL was trading at 300.20. The strike last trading price was 678.05, which was 0.00 lower than the previous day. The implied volatity was 6.08, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ABFRL was trading at 302.30. The strike last trading price was 678.05, which was 0.00 lower than the previous day. The implied volatity was 5.66, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ABFRL was trading at 300.15. The strike last trading price was 678.05, which was lower than the previous day. The implied volatity was 5.90, the open interest changed by 0 which decreased total open position to 0
| ABFRL 30JAN2025 340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 2 Jan | 282.60 | 57.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Jan | 281.85 | 57.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 30 Dec | 277.90 | 57.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Dec | 282.00 | 57.5 | 0.00 | 0.00 | 0 | 1 | 0 |
| 26 Dec | 282.30 | 57.5 | 2.70 | 45.62 | 1 | 0 | 1 |
| 24 Dec | 282.85 | 54.8 | 0.00 | 0.00 | 0 | 1 | 0 |
| 23 Dec | 282.20 | 54.8 | 11.75 | 34.22 | 1 | 0 | 0 |
| 19 Dec | 290.30 | 43.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 292.70 | 43.05 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 295.15 | 43.05 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 300.20 | 43.05 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 322.20 | 43.05 | 43.05 | - | 0 | 0 | 0 |
| 28 Nov | 315.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 308.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 307.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 298.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 291.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 290.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 293.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 298.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 297.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 296.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 300.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 302.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 300.15 | 0 | - | 0 | 0 | 0 | |
For Aditya Birla Fashion & Rt - strike price 340 expiring on 30JAN2025
Delta for 340 PE is 0.00
Historical price for 340 PE is as follows
On 2 Jan ABFRL was trading at 282.60. The strike last trading price was 57.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ABFRL was trading at 281.85. The strike last trading price was 57.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec ABFRL was trading at 277.90. The strike last trading price was 57.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec ABFRL was trading at 282.00. The strike last trading price was 57.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Dec ABFRL was trading at 282.30. The strike last trading price was 57.5, which was 2.70 higher than the previous day. The implied volatity was 45.62, the open interest changed by 0 which decreased total open position to 1
On 24 Dec ABFRL was trading at 282.85. The strike last trading price was 54.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 23 Dec ABFRL was trading at 282.20. The strike last trading price was 54.8, which was 11.75 higher than the previous day. The implied volatity was 34.22, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ABFRL was trading at 290.30. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ABFRL was trading at 292.70. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ABFRL was trading at 295.15. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ABFRL was trading at 300.20. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ABFRL was trading at 322.20. The strike last trading price was 43.05, which was 43.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ABFRL was trading at 315.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ABFRL was trading at 308.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ABFRL was trading at 307.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ABFRL was trading at 298.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ABFRL was trading at 291.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ABFRL was trading at 290.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ABFRL was trading at 293.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ABFRL was trading at 298.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ABFRL was trading at 297.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ABFRL was trading at 296.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ABFRL was trading at 300.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ABFRL was trading at 302.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ABFRL was trading at 300.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
