ABFRL
Aditya Birla Fashion & Rt
Historical option data for ABFRL
02 Jan 2025 04:11 PM IST
| ABFRL 30JAN2025 325 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 2 Jan | 282.60 | 4.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Jan | 281.85 | 4.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Dec | 279.95 | 4.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 30 Dec | 277.90 | 4.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 27 Dec | 282.00 | 4.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Dec | 282.30 | 4.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 24 Dec | 282.85 | 4.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 23 Dec | 282.20 | 4.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Dec | 282.20 | 4.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 290.30 | 4.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 292.70 | 4.15 | 0.00 | 0.00 | 0 | -3 | 0 | |||
| 17 Dec | 295.15 | 4.15 | -4.85 | 31.46 | 6 | 0 | 3 | |||
| 16 Dec | 300.20 | 9 | -11.45 | 40.20 | 3 | 0 | 0 | |||
| 2 Dec | 322.20 | 20.45 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 313.75 | 20.45 | 1.54 | 0 | 0 | 0 | ||||
For Aditya Birla Fashion & Rt - strike price 325 expiring on 30JAN2025
Delta for 325 CE is 0.00
Historical price for 325 CE is as follows
On 2 Jan ABFRL was trading at 282.60. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ABFRL was trading at 281.85. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ABFRL was trading at 279.95. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec ABFRL was trading at 277.90. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec ABFRL was trading at 282.00. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec ABFRL was trading at 282.30. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec ABFRL was trading at 282.85. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec ABFRL was trading at 282.20. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec ABFRL was trading at 282.20. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ABFRL was trading at 290.30. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ABFRL was trading at 292.70. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 17 Dec ABFRL was trading at 295.15. The strike last trading price was 4.15, which was -4.85 lower than the previous day. The implied volatity was 31.46, the open interest changed by 0 which decreased total open position to 3
On 16 Dec ABFRL was trading at 300.20. The strike last trading price was 9, which was -11.45 lower than the previous day. The implied volatity was 40.20, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ABFRL was trading at 322.20. The strike last trading price was 20.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ABFRL was trading at 313.75. The strike last trading price was 20.45, which was lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
| ABFRL 30JAN2025 325 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 2 Jan | 282.60 | 25.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Jan | 281.85 | 25.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Dec | 279.95 | 25.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 30 Dec | 277.90 | 25.7 | 0.00 | - | 0 | 0 | 0 |
| 27 Dec | 282.00 | 25.7 | 0.00 | - | 0 | 0 | 0 |
| 26 Dec | 282.30 | 25.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Dec | 282.85 | 25.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 282.20 | 25.7 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 282.20 | 25.7 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 290.30 | 25.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 292.70 | 25.7 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 295.15 | 25.7 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 300.20 | 25.7 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 322.20 | 25.7 | 0.00 | 0.59 | 0 | 0 | 0 |
| 29 Nov | 313.75 | 25.7 | - | 0 | 0 | 0 | |
For Aditya Birla Fashion & Rt - strike price 325 expiring on 30JAN2025
Delta for 325 PE is 0.00
Historical price for 325 PE is as follows
On 2 Jan ABFRL was trading at 282.60. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ABFRL was trading at 281.85. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ABFRL was trading at 279.95. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec ABFRL was trading at 277.90. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec ABFRL was trading at 282.00. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec ABFRL was trading at 282.30. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec ABFRL was trading at 282.85. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec ABFRL was trading at 282.20. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec ABFRL was trading at 282.20. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ABFRL was trading at 290.30. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ABFRL was trading at 292.70. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ABFRL was trading at 295.15. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ABFRL was trading at 300.20. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ABFRL was trading at 322.20. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ABFRL was trading at 313.75. The strike last trading price was 25.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
